Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	77.42	77.62	76.18	76.18	4,542,075	-1.06(-1.37%)
Sep 27, 2007	77.28	77.47	76.94	77.24	8,732,326	+0.46(+0.59%)
Sep 26, 2007	76.99	77.23	76.46	76.78	4,898,368	+0.43(+0.56%)
Sep 25, 2007	75.68	76.46	75.59	76.35	3,017,879	-0.13(-0.16%)
Sep 24, 2007	77.10	77.31	76.18	76.48	3,668,887	-0.22(-0.29%)
Sep 21, 2007	76.98	77.41	76.70	76.70	4,132,583	+0.00(+0.00%)
Sep 20, 2007	77.08	77.24	76.10	76.70	5,728,193	-0.55(-0.72%)
Sep 19, 2007	76.93	77.78	76.83	77.25	5,867,335	+0.89(+1.17%)
Sep 18, 2007	74.11	77.17	73.51	76.36	6,001,560	+2.77(+3.77%)
Sep 17, 2007	73.88	74.12	73.42	73.59	4,099,054	-0.50(-0.68%)
Sep 14, 2007	72.88	74.22	72.88	74.09	3,662,851	+0.21(+0.28%)
Sep 13, 2007	74.01	74.57	73.38	73.88	2,174,867	+0.31(+0.43%)
Sep 12, 2007	74.07	74.31	73.57	73.57	1,498,490	-0.48(-0.65%)
Sep 11, 2007	73.35	74.11	73.00	74.05	3,377,638	+1.35(+1.86%)
Sep 10, 2007	73.85	73.89	71.78	72.70	1,992,808	-1.03(-1.40%)
Sep 07, 2007	73.50	73.94	73.00	73.73	2,750,659	-1.16(-1.55%)
Sep 06, 2007	74.78	75.31	74.20	74.89	2,120,439	-0.13(-0.18%)
Sep 05, 2007	75.12	75.19	74.38	75.03	1,979,509	-0.38(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.