Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.06	27.38	26.87	27.16	769,314	+0.10(+0.36%)
Mar 29, 2007	27.27	27.60	26.85	27.07	2,151,378	+0.12(+0.43%)
Mar 28, 2007	26.87	27.00	26.74	26.95	1,464,848	+0.08(+0.31%)
Mar 27, 2007	26.69	26.89	26.58	26.87	806,349	-0.03(-0.10%)
Mar 26, 2007	26.53	26.92	26.45	26.89	1,059,204	+0.35(+1.32%)
Mar 23, 2007	26.14	26.61	25.97	26.54	993,558	+0.45(+1.71%)
Mar 22, 2007	26.52	26.85	25.85	26.10	2,114,488	-0.76(-2.82%)
Mar 21, 2007	26.07	27.01	25.95	26.85	2,020,665	+0.79(+3.04%)
Mar 20, 2007	25.80	26.10	25.68	26.06	788,339	+0.16(+0.61%)
Mar 19, 2007	25.55	26.01	25.55	25.90	880,129	+0.38(+1.48%)
Mar 16, 2007	25.74	25.82	25.50	25.52	885,212	-0.21(-0.80%)
Mar 15, 2007	25.64	26.08	25.64	25.73	878,095	+0.07(+0.27%)
Mar 14, 2007	25.91	25.93	25.18	25.66	1,600,789	-0.26(-1.01%)
Mar 13, 2007	26.34	26.23	25.64	25.92	1,559,106	-0.41(-1.57%)
Mar 12, 2007	26.26	26.38	26.03	26.34	1,142,715	+0.30(+1.16%)
Mar 09, 2007	26.16	26.30	25.96	26.03	1,408,061	-0.03(-0.13%)
Mar 08, 2007	25.90	26.29	25.74	26.07	2,164,449	+0.75(+2.96%)
Mar 07, 2007	24.89	25.79	24.89	25.32	3,337,954	+0.32(+1.29%)
Mar 06, 2007	24.89	25.08	24.31	24.99	4,411,392	+0.51(+2.08%)
Mar 05, 2007	25.81	25.81	24.39	24.48	6,209,557	-3.14(-11.37%)
Mar 02, 2007	28.02	28.38	27.58	27.62	643,539	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.