Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	50.35	50.60	50.09	50.35	16,443,794	+0.32(+0.64%)
Jun 28, 2007	50.05	50.32	49.94	50.04	12,506,290	+0.09(+0.17%)
Jun 27, 2007	49.42	49.97	49.39	49.95	9,936,788	+0.36(+0.72%)
Jun 26, 2007	50.14	50.19	49.59	49.59	13,409,559	-0.25(-0.50%)
Jun 25, 2007	49.91	50.31	49.68	49.84	9,998,518	-0.01(-0.02%)
Jun 22, 2007	50.37	50.40	49.75	49.86	12,230,060	-0.70(-1.38%)
Jun 21, 2007	50.19	50.78	50.04	50.55	7,955,870	+0.46(+0.91%)
Jun 20, 2007	50.92	50.96	50.07	50.10	8,272,665	-0.60(-1.18%)
Jun 19, 2007	50.57	50.76	50.49	50.70	5,706,846	+0.05(+0.10%)
Jun 18, 2007	50.75	50.80	50.49	50.65	6,951,419	+0.28(+0.56%)
Jun 15, 2007	50.52	50.69	50.37	50.37	7,813,911	+0.41(+0.81%)
Jun 14, 2007	49.67	50.03	49.63	49.96	11,403,267	+0.37(+0.74%)
Jun 13, 2007	49.13	49.65	49.07	49.59	13,023,987	+0.64(+1.30%)
Jun 12, 2007	49.30	49.63	48.93	48.96	10,474,850	-0.80(-1.60%)
Jun 11, 2007	49.55	49.96	49.46	49.76	5,729,370	+0.08(+0.16%)
Jun 08, 2007	49.28	49.73	49.09	49.67	8,293,805	+0.54(+1.09%)
Jun 07, 2007	49.14	49.99	49.05	49.14	16,081,920	-0.85(-1.71%)
Jun 06, 2007	50.53	50.56	49.92	49.99	8,747,827	-0.73(-1.44%)
Jun 05, 2007	50.92	50.95	50.50	50.72	6,451,343	-0.26(-0.51%)
Jun 04, 2007	50.83	50.99	50.83	50.98	7,811,665	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.