Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	36.44	36.69	36.17	36.19	443,496	-0.18(-0.50%)
Apr 27, 2007	36.46	36.65	36.27	36.37	252,677	-0.12(-0.34%)
Apr 26, 2007	36.50	36.66	36.40	36.49	191,127	-0.06(-0.18%)
Apr 25, 2007	36.51	36.68	36.40	36.56	276,433	+0.06(+0.18%)
Apr 24, 2007	36.57	36.74	36.46	36.49	186,654	-0.17(-0.46%)
Apr 23, 2007	36.59	36.77	36.40	36.66	266,097	+0.02(+0.05%)
Apr 20, 2007	36.14	36.64	36.11	36.64	355,877	+0.62(+1.73%)
Apr 19, 2007	36.20	36.20	35.85	36.02	374,850	-0.34(-0.94%)
Apr 18, 2007	36.43	36.56	36.17	36.36	417,889	-0.06(-0.18%)
Apr 17, 2007	36.48	36.49	36.11	36.43	582,638	-0.17(-0.46%)
Apr 16, 2007	36.98	36.98	36.52	36.59	427,145	-0.28(-0.76%)
Apr 13, 2007	36.34	37.23	36.33	36.87	736,435	+0.53(+1.46%)
Apr 12, 2007	35.58	36.46	35.56	36.34	479,901	+0.43(+1.21%)
Apr 11, 2007	35.64	35.97	35.46	35.91	222,750	+0.19(+0.54%)
Apr 10, 2007	35.39	35.80	35.39	35.71	263,784	+0.29(+0.82%)
Apr 09, 2007	35.59	35.65	35.36	35.42	185,574	-0.13(-0.36%)
Apr 05, 2007	35.33	35.65	35.27	35.55	203,777	+0.14(+0.40%)
Apr 04, 2007	35.59	35.85	35.33	35.41	417,426	-0.25(-0.71%)
Apr 03, 2007	35.27	35.86	35.27	35.66	405,240	+0.51(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.