Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.84	41.70	40.75	41.27	1,212,880	+0.45(+1.11%)
Jun 28, 2007	40.84	40.84	40.49	40.82	489,286	-0.03(-0.06%)
Jun 27, 2007	39.68	40.90	39.68	40.84	923,658	+1.02(+2.56%)
Jun 26, 2007	39.61	39.97	39.45	39.82	1,121,563	+0.05(+0.13%)
Jun 25, 2007	39.55	40.16	39.35	39.77	1,127,424	-0.36(-0.89%)
Jun 22, 2007	39.60	40.38	39.60	40.13	1,108,297	+0.78(+1.99%)
Jun 21, 2007	37.83	39.58	38.26	39.34	1,922,591	+2.52(+6.85%)
Jun 20, 2007	37.21	37.85	36.82	36.82	480,802	-0.29(-0.79%)
Jun 19, 2007	37.01	37.21	36.85	37.11	398,586	+0.03(+0.07%)
Jun 18, 2007	37.60	37.61	37.05	37.09	448,255	-0.39(-1.04%)
Jun 15, 2007	37.83	38.09	37.48	37.48	324,545	-0.16(-0.41%)
Jun 14, 2007	37.59	37.87	37.47	37.63	174,921	+0.10(+0.26%)
Jun 13, 2007	37.34	37.60	37.21	37.54	246,339	+0.29(+0.78%)
Jun 12, 2007	37.54	37.62	37.22	37.24	173,841	-0.41(-1.10%)
Jun 11, 2007	37.06	37.70	37.03	37.66	246,648	+0.58(+1.56%)
Jun 08, 2007	36.83	37.13	36.80	37.08	281,200	+0.26(+0.70%)
Jun 07, 2007	37.60	37.66	36.82	36.82	362,491	-0.88(-2.32%)
Jun 06, 2007	37.83	37.94	37.57	37.70	331,486	-0.19(-0.51%)
Jun 05, 2007	38.25	38.25	37.71	37.89	216,877	-0.45(-1.18%)
Jun 04, 2007	38.20	38.46	37.80	38.35	299,093	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.