Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.989 6.011 5.954 5.995 269,955 +0.06(+0.96%)
Oct 30, 2007 5.935 5.961 5.910 5.938 298,056 +0.00(+0.00%)
Oct 29, 2007 5.986 6.008 5.932 5.938 278,796 +0.02(+0.27%)
Oct 26, 2007 5.919 5.954 5.916 5.923 207,755 +0.04(+0.65%)
Oct 25, 2007 5.859 5.888 5.812 5.885 236,171 +0.05(+0.87%)
Oct 24, 2007 5.837 5.878 5.793 5.834 303,739 -0.01(-0.16%)
Oct 23, 2007 5.840 5.894 5.780 5.843 377,306 +0.02(+0.33%)
Oct 22, 2007 5.790 5.859 5.790 5.824 271,218 -0.10(-1.61%)
Oct 19, 2007 6.030 6.030 5.897 5.919 381,411 -0.10(-1.74%)
Oct 18, 2007 6.027 6.033 6.005 6.024 219,121 -0.01(-0.16%)
Oct 17, 2007 6.081 6.094 6.002 6.033 236,803 +0.01(+0.21%)
Oct 16, 2007 6.024 6.049 6.018 6.021 236,329 -0.02(-0.31%)
Oct 15, 2007 6.081 6.095 6.021 6.040 274,060 -0.03(-0.47%)
Oct 12, 2007 6.065 6.109 6.065 6.068 215,017 +0.01(+0.10%)
Oct 11, 2007 6.132 6.151 6.027 6.062 668,100 -0.07(-1.19%)
Oct 10, 2007 6.182 6.182 6.132 6.135 140,818 -0.03(-0.41%)
Oct 09, 2007 6.132 6.179 6.132 6.160 188,179 +0.03(+0.46%)
Oct 08, 2007 6.170 6.176 6.132 6.132 163,236 -0.03(-0.41%)
Oct 05, 2007 6.138 6.176 6.125 6.157 173,024 +0.06(+0.99%)
Oct 04, 2007 6.138 6.138 6.097 6.097 207,755 +0.01(+0.16%)
Oct 03, 2007 6.138 6.160 6.087 6.087 272,797 -0.02(-0.36%)
Oct 02, 2007 6.141 6.144 6.100 6.109 238,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.