Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.58	17.69	17.57	17.57	13,100	-0.03(-0.17%)
Apr 27, 2007	17.60	17.65	17.55	17.60	15,900	+0.00(+0.00%)
Apr 26, 2007	17.58	17.65	17.58	17.60	22,600	-0.02(-0.11%)
Apr 25, 2007	17.52	17.65	17.51	17.62	19,700	+0.14(+0.80%)
Apr 24, 2007	17.46	17.51	17.41	17.48	14,700	-0.06(-0.32%)
Apr 23, 2007	17.65	17.66	17.51	17.54	37,900	-0.03(-0.20%)
Apr 20, 2007	17.50	17.57	17.50	17.57	19,200	+0.18(+1.04%)
Apr 19, 2007	17.41	17.43	17.36	17.39	6,300	-0.06(-0.34%)
Apr 18, 2007	17.35	17.46	17.35	17.45	12,300	+0.00(+0.00%)
Apr 17, 2007	17.43	17.46	17.41	17.45	4,000	+0.10(+0.58%)
Apr 16, 2007	17.25	17.37	17.25	17.35	22,300	+0.21(+1.23%)
Apr 13, 2007	17.10	17.14	17.09	17.14	9,700	+0.04(+0.23%)
Apr 12, 2007	16.96	17.11	16.96	17.10	11,400	+0.03(+0.18%)
Apr 11, 2007	17.23	17.23	17.00	17.07	11,600	-0.07(-0.41%)
Apr 10, 2007	17.08	17.17	17.08	17.14	17,600	+0.00(+0.00%)
Apr 09, 2007	17.23	17.23	17.03	17.14	26,600	+0.01(+0.06%)
Apr 05, 2007	17.02	17.14	17.02	17.13	24,400	+0.10(+0.59%)
Apr 04, 2007	17.03	17.10	17.03	17.03	29,000	-0.06(-0.35%)
Apr 03, 2007	16.95	17.12	16.95	17.09	11,800	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.