Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	112.52	115.94	101.10	102.55	553,130	-9.73(-8.66%)
Apr 27, 2007	107.83	112.52	107.55	112.28	446,911	+4.22(+3.91%)
Apr 26, 2007	106.84	109.75	106.47	108.06	79,689	-1.08(-0.99%)
Apr 25, 2007	110.99	111.08	107.99	109.14	111,770	+1.29(+1.20%)
Apr 24, 2007	110.95	110.95	106.66	107.85	103,409	-2.11(-1.92%)
Apr 23, 2007	112.28	114.02	109.82	109.96	183,397	+1.55(+1.43%)
Apr 20, 2007	108.41	110.06	107.36	108.41	145,472	+1.88(+1.76%)
Apr 19, 2007	102.88	107.76	101.97	106.54	118,255	-1.52(-1.41%)
Apr 18, 2007	110.03	111.32	105.14	108.06	263,471	+0.75(+0.70%)
Apr 17, 2007	107.19	107.90	105.79	107.31	127,128	+1.52(+1.44%)
Apr 16, 2007	102.16	109.94	100.82	105.79	398,065	+5.72(+5.72%)
Apr 13, 2007	99.81	101.03	99.62	100.07	58,146	-0.26(-0.26%)
Apr 12, 2007	99.34	101.01	99.15	100.33	54,776	+0.98(+0.99%)
Apr 11, 2007	100.80	101.24	98.99	99.34	25,553	-1.41(-1.40%)
Apr 10, 2007	98.97	101.31	98.97	100.75	76,575	+1.78(+1.80%)
Apr 09, 2007	99.44	100.82	98.92	98.97	58,188	-0.59(-0.59%)
Apr 05, 2007	96.93	99.62	96.74	99.55	34,640	+1.34(+1.36%)
Apr 04, 2007	96.58	98.22	96.58	98.22	49,827	+0.47(+0.48%)
Apr 03, 2007	96.11	99.51	96.11	97.75	85,491	+2.46(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.