Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	351.21	352.16	344.07	344.28	38,557	-4.04(-1.16%)
Apr 27, 2007	359.87	366.59	339.66	348.32	30,346	-13.96(-3.85%)
Apr 26, 2007	367.08	367.08	361.31	362.28	3,221	-2.40(-0.66%)
Apr 25, 2007	366.60	367.32	361.78	364.69	16,108	-0.28(-0.08%)
Apr 24, 2007	363.71	364.96	356.02	364.96	4,884	+2.21(+0.61%)
Apr 23, 2007	363.43	368.20	362.27	362.75	8,106	+0.00(+0.00%)
Apr 20, 2007	371.41	374.29	360.83	362.75	19,330	-6.16(-1.67%)
Apr 19, 2007	360.06	374.29	355.26	368.91	23,071	+9.05(+2.51%)
Apr 18, 2007	370.35	370.35	356.02	359.87	27,125	-10.49(-2.83%)
Apr 17, 2007	366.72	370.35	362.76	370.35	5,716	+4.23(+1.16%)
Apr 16, 2007	358.90	367.35	358.90	366.12	16,732	+4.33(+1.20%)
Apr 13, 2007	357.95	363.69	357.95	361.79	43,961	+0.01(+0.00%)
Apr 12, 2007	363.23	364.68	355.06	361.78	12,887	+1.06(+0.29%)
Apr 11, 2007	362.75	362.75	357.00	360.72	9,249	-1.24(-0.34%)
Apr 10, 2007	363.84	364.68	361.79	361.96	12,159	-1.27(-0.35%)
Apr 09, 2007	366.07	366.07	361.78	363.23	11,016	-1.93(-0.53%)
Apr 05, 2007	365.54	366.63	361.84	365.16	12,055	-0.43(-0.12%)
Apr 04, 2007	362.85	366.45	357.70	365.59	33,672	+5.05(+1.40%)
Apr 03, 2007	357.00	360.54	355.78	360.54	15,173	+4.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.