Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.91	14.09	13.86	13.95	5,109,200	+0.03(+0.22%)
Sep 27, 2007	14.16	14.23	13.87	13.92	8,498,900	-0.28(-1.97%)
Sep 26, 2007	14.25	14.30	14.07	14.20	6,329,307	+0.00(+0.00%)
Sep 25, 2007	14.06	14.35	14.05	14.20	8,327,287	+0.09(+0.64%)
Sep 24, 2007	13.80	14.15	13.65	14.11	14,091,350	+0.36(+2.62%)
Sep 21, 2007	13.81	13.93	13.59	13.75	30,647,500	+0.05(+0.36%)
Sep 20, 2007	13.64	13.89	13.63	13.70	8,463,100	+0.02(+0.15%)
Sep 19, 2007	13.62	13.90	13.51	13.68	11,137,400	+0.17(+1.26%)
Sep 18, 2007	13.41	13.56	13.34	13.51	9,636,400	+0.08(+0.60%)
Sep 17, 2007	13.42	13.63	13.42	13.43	9,603,200	-0.07(-0.52%)
Sep 14, 2007	13.10	13.52	13.06	13.50	9,366,700	+0.33(+2.51%)
Sep 13, 2007	13.24	13.30	13.13	13.17	7,618,300	+0.03(+0.23%)
Sep 12, 2007	13.43	13.49	13.05	13.14	35,678,224	-0.35(-2.59%)
Sep 11, 2007	13.15	13.50	13.05	13.49	7,047,200	+0.32(+2.43%)
Sep 10, 2007	13.18	13.30	13.13	13.17	5,938,300	-0.04(-0.30%)
Sep 07, 2007	13.08	13.36	13.08	13.21	7,426,600	-0.02(-0.15%)
Sep 06, 2007	13.01	13.31	13.00	13.23	5,655,200	+0.13(+0.99%)
Sep 05, 2007	13.14	13.21	13.03	13.10	7,788,800	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.