Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	30.63	30.75	29.60	30.20	1,021,108	-0.56(-1.84%)
Feb 27, 2007	30.80	31.31	30.31	30.77	1,045,335	-0.36(-1.14%)
Feb 26, 2007	31.19	31.60	30.85	31.13	627,243	-0.10(-0.31%)
Feb 23, 2007	31.06	31.70	31.01	31.22	844,995	+0.06(+0.20%)
Feb 22, 2007	31.08	31.18	30.62	31.16	634,929	+0.21(+0.67%)
Feb 21, 2007	30.35	31.18	30.20	30.95	629,328	+0.51(+1.68%)
Feb 20, 2007	30.49	30.59	30.00	30.44	617,564	-0.25(-0.82%)
Feb 16, 2007	30.46	30.69	30.40	30.69	488,032	+0.22(+0.71%)
Feb 15, 2007	30.12	30.87	29.87	30.47	794,279	+0.27(+0.89%)
Feb 14, 2007	29.72	30.86	29.71	30.20	743,816	+0.45(+1.52%)
Feb 13, 2007	29.57	29.76	29.32	29.75	480,200	+0.10(+0.32%)
Feb 12, 2007	29.92	29.98	29.36	29.66	945,831	-0.28(-0.93%)
Feb 09, 2007	30.17	30.59	29.86	29.93	1,075,683	-0.35(-1.15%)
Feb 08, 2007	28.33	31.19	27.84	30.28	3,253,577	+3.69(+13.89%)
Feb 07, 2007	26.94	27.28	26.26	26.59	1,214,765	-1.01(-3.65%)
Feb 06, 2007	27.41	27.74	27.29	27.60	371,964	+0.16(+0.57%)
Feb 05, 2007	27.45	27.69	27.25	27.44	568,600	+0.04(+0.16%)
Feb 02, 2007	27.14	27.47	27.08	27.40	353,122	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.