Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.93	28.34	27.41	28.09	400,145	+0.18(+0.65%)
Feb 27, 2007	27.98	28.21	27.41	27.91	622,327	-0.53(-1.85%)
Feb 26, 2007	28.85	28.93	28.04	28.44	258,433	-0.41(-1.43%)
Feb 23, 2007	28.83	28.95	28.45	28.85	152,988	-0.08(-0.27%)
Feb 22, 2007	28.74	28.97	28.58	28.93	244,079	+0.16(+0.57%)
Feb 21, 2007	28.79	28.79	28.46	28.77	215,170	+0.00(+0.00%)
Feb 20, 2007	28.64	28.81	28.34	28.77	417,483	+0.21(+0.72%)
Feb 16, 2007	28.14	28.57	28.07	28.56	259,160	+0.49(+1.75%)
Feb 15, 2007	27.35	28.37	27.32	28.07	422,001	+0.65(+2.39%)
Feb 14, 2007	27.23	27.76	26.70	27.41	541,148	+0.08(+0.28%)
Feb 13, 2007	26.17	27.79	26.13	27.34	908,232	+0.52(+1.93%)
Feb 12, 2007	26.04	26.88	25.41	26.82	1,066,268	-0.44(-1.61%)
Feb 09, 2007	27.27	27.56	26.97	27.26	1,054,272	-1.38(-4.81%)
Feb 08, 2007	28.64	28.88	28.40	28.64	246,948	+0.07(+0.24%)
Feb 07, 2007	28.37	28.71	28.19	28.57	271,528	+0.15(+0.52%)
Feb 06, 2007	28.41	28.55	28.07	28.42	319,385	+0.15(+0.52%)
Feb 05, 2007	28.34	28.73	28.19	28.28	393,492	-0.09(-0.30%)
Feb 02, 2007	28.59	28.60	28.10	28.36	322,821	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.