Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	64.48	64.97	64.32	64.97	532,522	+0.09(+0.14%)
Nov 29, 2007	64.87	65.10	64.79	64.88	195,763	+0.36(+0.56%)
Nov 28, 2007	64.72	64.81	64.44	64.52	215,115	-0.23(-0.36%)
Nov 27, 2007	65.04	65.31	64.56	64.75	476,167	-0.61(-0.93%)
Nov 26, 2007	64.65	65.47	64.56	65.36	859,379	+0.88(+1.37%)
Nov 23, 2007	64.50	64.71	64.30	64.47	292,100	-0.19(-0.30%)
Nov 21, 2007	64.58	64.70	64.47	64.67	428,013	+0.50(+0.79%)
Nov 20, 2007	64.30	64.43	64.04	64.16	510,129	-0.17(-0.27%)
Nov 19, 2007	63.95	64.40	63.87	64.33	678,693	+0.46(+0.72%)
Nov 16, 2007	63.88	64.05	63.81	63.87	1,000,540	+0.00(+0.00%)
Nov 15, 2007	63.61	63.95	63.58	63.87	283,509	+0.36(+0.56%)
Nov 14, 2007	63.23	63.52	63.23	63.52	129,856	+0.13(+0.20%)
Nov 13, 2007	63.61	63.61	63.39	63.39	168,817	-0.41(-0.64%)
Nov 12, 2007	63.78	63.80	63.63	63.80	158,902	+0.11(+0.17%)
Nov 09, 2007	63.50	63.69	63.48	63.69	372,962	+0.38(+0.60%)
Nov 08, 2007	63.23	63.45	63.18	63.31	1,453,674	+0.14(+0.22%)
Nov 07, 2007	63.07	63.22	62.98	63.17	403,945	+0.23(+0.37%)
Nov 06, 2007	62.96	63.19	62.89	62.94	248,165	-0.11(-0.18%)
Nov 05, 2007	63.22	63.26	62.99	63.05	231,989	-0.07(-0.12%)
Nov 02, 2007	62.80	63.29	62.80	63.12	455,082	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.