Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.915	3.915	3.805	3.834	55,812,300	-0.07(-1.79%)
Mar 29, 2007	3.703	3.928	3.697	3.904	121,563,368	+0.27(+7.33%)
Mar 28, 2007	3.672	3.681	3.622	3.637	30,107,604	-0.02(-0.62%)
Mar 27, 2007	3.668	3.687	3.629	3.660	27,010,150	-0.03(-0.80%)
Mar 26, 2007	3.686	3.701	3.625	3.690	36,728,096	+0.03(+0.75%)
Mar 23, 2007	3.647	3.699	3.638	3.662	32,511,358	+0.02(+0.51%)
Mar 22, 2007	0.0081	3.679	3.620	3.644	50,212,280	+0.05(+1.34%)
Mar 21, 2007	3.480	3.605	3.469	3.596	52,954,948	+0.16(+4.75%)
Mar 20, 2007	3.391	3.460	3.387	3.433	34,810,200	+0.05(+1.42%)
Mar 19, 2007	3.373	3.409	3.357	3.385	25,782,854	+0.06(+1.93%)
Mar 16, 2007	3.406	3.419	3.317	3.321	34,140,624	-0.05(-1.58%)
Mar 15, 2007	3.380	3.411	3.359	3.374	26,600,204	-0.02(-0.68%)
Mar 14, 2007	3.355	3.404	3.288	3.397	40,932,776	+0.04(+1.10%)
Mar 13, 2007	3.459	3.466	3.353	3.360	38,318,988	-0.10(-2.85%)
Mar 12, 2007	3.450	3.474	3.430	3.459	22,960,250	-0.02(-0.56%)
Mar 09, 2007	3.503	3.504	3.441	3.478	25,013,100	+0.04(+1.09%)
Mar 08, 2007	3.437	3.484	3.415	3.441	38,152,892	+0.06(+1.91%)
Mar 07, 2007	3.367	3.446	3.360	3.377	30,752,514	-0.01(-0.21%)
Mar 06, 2007	3.338	3.405	3.334	3.383	44,827,248	+0.13(+3.89%)
Mar 05, 2007	3.242	3.287	3.189	3.257	60,603,176	-0.08(-2.26%)
Mar 02, 2007	3.407	3.433	3.314	3.332	66,229,696	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.