Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.60	11.08	10.56	10.94	62,860	+0.21(+1.98%)
Jan 30, 2008	10.76	11.07	10.60	10.73	42,382	-0.10(-0.91%)
Jan 29, 2008	10.96	10.96	10.71	10.83	61,374	-0.26(-2.39%)
Jan 28, 2008	11.00	11.14	10.85	11.09	44,168	-0.07(-0.66%)
Jan 25, 2008	11.42	11.50	11.03	11.17	35,715	-0.07(-0.60%)
Jan 24, 2008	11.38	11.62	11.18	11.23	90,480	-0.14(-1.27%)
Jan 23, 2008	10.76	11.59	10.55	11.38	122,386	+0.68(+6.36%)
Jan 22, 2008	9.882	10.84	8.925	10.70	113,357	+0.32(+3.10%)
Jan 21, 2008	10.35	10.63	10.15	10.38	0	+0.00(+0.00%)
Jan 18, 2008	10.35	10.63	10.15	10.38	109,524	+0.09(+0.88%)
Jan 17, 2008	10.88	10.88	10.18	10.29	96,671	-0.60(-5.48%)
Jan 16, 2008	10.89	11.23	10.86	10.88	106,195	-0.23(-2.06%)
Jan 15, 2008	11.49	11.49	10.68	11.11	85,242	-0.50(-4.29%)
Jan 14, 2008	11.23	11.66	11.18	11.61	25,715	+0.16(+1.43%)
Jan 11, 2008	11.92	11.97	11.39	11.45	57,621	-0.54(-4.54%)
Jan 10, 2008	11.62	12.29	11.52	11.99	85,242	+0.26(+2.26%)
Jan 09, 2008	11.36	11.73	11.02	11.73	78,098	+0.34(+3.03%)
Jan 08, 2008	11.83	12.14	11.32	11.38	111,909	-0.55(-4.58%)
Jan 07, 2008	12.07	12.12	11.69	11.93	97,385	-0.04(-0.35%)
Jan 04, 2008	12.36	12.36	11.81	11.97	144,768	-0.52(-4.17%)
Jan 03, 2008	12.75	12.81	12.45	12.49	52,859	-0.21(-1.69%)
Jan 02, 2008	13.07	13.11	12.60	12.70	70,955	-0.46(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.