Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.35	14.35	14.20	14.35	4,800	-0.70(-4.65%)
Jan 30, 2008	15.05	15.10	15.05	15.05	800	-0.85(-5.35%)
Jan 29, 2008	15.90	15.90	15.90	15.90	290	-1.30(-7.56%)
Jan 28, 2008	17.20	17.20	17.20	17.20	0	+0.00(+0.00%)
Jan 25, 2008	16.25	17.35	17.10	17.20	6,600	+0.95(+5.85%)
Jan 24, 2008	16.25	16.25	16.25	16.25	200	+0.15(+0.93%)
Jan 23, 2008	16.10	16.10	16.10	16.10	5,700	-0.05(-0.31%)
Jan 22, 2008	16.15	16.15	15.65	16.15	6,400	-2.35(-12.70%)
Jan 21, 2008	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 18, 2008	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 17, 2008	18.50	18.75	18.50	18.50	2,000	+0.55(+3.06%)
Jan 16, 2008	17.95	18.85	17.95	17.95	700	-1.05(-5.53%)
Jan 15, 2008	19.85	19.40	19.00	19.00	2,200	-0.85(-4.28%)
Jan 14, 2008	20.15	19.85	19.45	19.85	1,050	-0.30(-1.49%)
Jan 11, 2008	20.15	20.15	20.15	20.15	500	-0.35(-1.71%)
Jan 10, 2008	20.50	20.50	20.50	20.50	1,998	+0.20(+0.99%)
Jan 09, 2008	20.30	20.30	20.30	20.30	300	+0.00(+0.00%)
Jan 08, 2008	20.30	20.30	20.30	20.30	200	+0.00(+0.00%)
Jan 07, 2008	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Jan 04, 2008	20.30	20.95	20.30	20.30	2,700	+0.00(+0.00%)
Jan 03, 2008	20.30	20.30	20.30	20.30	400	-1.00(-4.69%)
Jan 02, 2008	21.70	21.30	21.30	21.30	1,000	-0.40(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.