Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.470	1.479	1.407	1.425	3,905	-0.04(-2.45%)
Jan 30, 2008	1.515	1.515	1.389	1.461	3,905	-0.01(-0.61%)
Jan 29, 2008	1.398	1.497	1.380	1.470	2,873	+0.07(+5.13%)
Jan 28, 2008	1.344	1.479	1.344	1.398	5,523	+0.01(+0.65%)
Jan 25, 2008	1.264	1.425	1.264	1.389	4,022	+0.01(+0.65%)
Jan 24, 2008	1.335	1.452	1.335	1.380	3,420	+0.05(+4.05%)
Jan 23, 2008	1.210	1.344	1.165	1.326	6,719	-0.02(-1.33%)
Jan 22, 2008	1.255	1.344	1.156	1.344	5,548	+0.01(+0.67%)
Jan 21, 2008	1.335	1.344	1.282	1.335	7,980	+0.00(+0.00%)
Jan 18, 2008	1.335	1.344	1.282	1.335	7,980	-0.04(-2.61%)
Jan 17, 2008	1.335	1.371	1.335	1.371	7,922	+0.04(+3.38%)
Jan 16, 2008	1.264	1.326	1.255	1.326	3,369	-0.02(-1.33%)
Jan 15, 2008	1.344	1.344	1.344	1.344	446	+0.00(+0.00%)
Jan 14, 2008	1.317	1.344	1.317	1.344	4,778	+0.04(+3.45%)
Jan 11, 2008	1.497	1.541	1.282	1.299	36,407	-0.24(-15.70%)
Jan 10, 2008	1.550	1.550	1.470	1.541	4,151	+0.07(+4.88%)
Jan 09, 2008	1.389	1.541	1.389	1.470	1,562	+0.17(+13.10%)
Jan 08, 2008	1.317	1.416	1.255	1.299	4,277	-0.05(-3.97%)
Jan 07, 2008	1.398	1.568	1.353	1.353	21,308	-0.05(-3.82%)
Jan 04, 2008	1.389	1.407	1.380	1.407	7,813	+0.05(+3.97%)
Jan 03, 2008	1.416	1.434	1.344	1.353	4,909	-0.05(-3.82%)
Jan 02, 2008	1.389	1.407	1.353	1.407	1,450	+0.15(+12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.