Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.91	66.91	66.50	66.71	518,798	+0.34(+0.52%)
Jan 30, 2008	66.28	66.51	66.03	66.37	935,379	-0.03(-0.05%)
Jan 29, 2008	66.54	66.57	66.26	66.40	583,813	-0.28(-0.42%)
Jan 28, 2008	66.71	66.85	66.60	66.68	286,433	-0.23(-0.35%)
Jan 25, 2008	66.02	66.91	66.00	66.91	596,490	+0.62(+0.93%)
Jan 24, 2008	66.70	66.86	66.29	66.30	537,111	-0.61(-0.91%)
Jan 23, 2008	68.07	68.09	66.86	66.91	1,910,820	-0.32(-0.47%)
Jan 22, 2008	67.36	67.36	66.68	67.22	1,164,340	+0.75(+1.12%)
Jan 21, 2008	66.39	66.54	66.25	66.48	0	+0.00(+0.00%)
Jan 18, 2008	66.39	66.54	66.25	66.48	846,606	-0.10(-0.14%)
Jan 17, 2008	66.03	66.61	65.97	66.57	820,319	+0.53(+0.81%)
Jan 16, 2008	66.20	66.57	65.88	66.04	619,267	-0.13(-0.19%)
Jan 15, 2008	65.95	66.17	65.87	66.17	476,784	+0.43(+0.65%)
Jan 14, 2008	65.67	65.76	65.58	65.73	467,724	+0.03(+0.05%)
Jan 11, 2008	65.37	65.72	65.32	65.71	417,994	+0.42(+0.64%)
Jan 10, 2008	65.60	65.63	65.21	65.29	348,179	-0.18(-0.27%)
Jan 09, 2008	65.61	65.82	65.45	65.47	452,383	-0.10(-0.15%)
Jan 08, 2008	65.35	65.59	65.19	65.57	395,107	+0.14(+0.21%)
Jan 07, 2008	65.19	65.50	65.19	65.43	459,739	+0.12(+0.18%)
Jan 04, 2008	65.28	65.46	65.25	65.31	496,957	+0.17(+0.26%)
Jan 03, 2008	64.91	65.16	64.77	65.14	267,619	+0.13(+0.21%)
Jan 02, 2008	64.53	65.08	64.49	65.01	761,126	+0.46(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.