Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.76	15.84	14.51	15.23	748,378	+0.37(+2.49%)
Oct 30, 2008	14.40	15.09	14.40	14.87	397,914	+0.60(+4.18%)
Oct 29, 2008	14.91	15.23	14.01	14.27	542,081	-0.27(-1.87%)
Oct 28, 2008	13.45	14.59	13.24	14.54	859,891	+1.14(+8.50%)
Oct 27, 2008	14.17	14.99	13.40	13.40	769,898	-0.85(-5.98%)
Oct 24, 2008	14.14	15.14	14.04	14.25	893,098	-0.93(-6.11%)
Oct 23, 2008	15.28	15.74	14.27	15.18	741,821	+0.01(+0.05%)
Oct 22, 2008	15.42	15.53	14.90	15.17	877,074	-0.66(-4.19%)
Oct 21, 2008	16.56	16.83	15.73	15.84	793,537	-1.00(-5.92%)
Oct 20, 2008	16.07	16.96	16.02	16.83	501,750	+0.49(+3.00%)
Oct 17, 2008	16.28	17.71	15.75	16.34	0	-0.60(-3.56%)
Oct 16, 2008	16.52	17.04	15.39	16.95	923,187	+0.56(+3.41%)
Oct 15, 2008	17.98	17.98	16.39	16.39	718,219	-1.66(-9.20%)
Oct 14, 2008	19.32	19.77	17.34	18.05	433,501	-1.12(-5.83%)
Oct 13, 2008	19.44	19.44	18.06	19.17	734,614	+0.75(+4.06%)
Oct 10, 2008	15.75	18.80	15.12	18.42	0	+1.80(+10.80%)
Oct 09, 2008	17.71	17.96	16.62	16.62	919,444	-0.92(-5.25%)
Oct 08, 2008	17.24	18.58	17.05	17.54	613,495	+0.05(+0.30%)
Oct 07, 2008	19.03	19.23	17.46	17.49	596,398	-1.52(-8.02%)
Oct 06, 2008	18.01	19.23	17.36	19.02	680,883	+0.72(+3.96%)
Oct 03, 2008	18.56	19.66	18.16	18.29	0	-0.02(-0.12%)
Oct 02, 2008	19.23	19.31	17.73	18.31	551,384	-1.03(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.