Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.891	8.505	7.746	8.289	106,804,376	-0.04(-0.48%)
Oct 30, 2008	7.842	8.400	7.833	8.329	120,639,232	+0.87(+11.61%)
Oct 29, 2008	6.920	7.891	6.846	7.463	135,887,744	+0.53(+7.60%)
Oct 28, 2008	6.470	6.936	6.029	6.936	128,076,192	+0.88(+14.56%)
Oct 27, 2008	6.384	6.578	6.023	6.054	116,027,032	-0.43(-6.70%)
Oct 24, 2008	6.415	7.019	6.211	6.489	140,177,600	-0.94(-12.62%)
Oct 23, 2008	7.078	7.737	6.893	7.426	118,709,672	+0.29(+4.06%)
Oct 22, 2008	7.663	7.774	6.689	7.136	120,555,760	-1.14(-13.75%)
Oct 21, 2008	8.412	8.730	8.030	8.274	107,920,256	-0.70(-7.77%)
Oct 20, 2008	8.431	9.038	8.431	8.970	100,776,504	+0.89(+11.03%)
Oct 17, 2008	7.746	8.819	7.500	8.079	122,844,112	+0.20(+2.58%)
Oct 16, 2008	7.962	8.246	7.090	7.876	185,177,056	+0.15(+1.91%)
Oct 15, 2008	9.291	9.328	7.679	7.728	144,355,328	-2.32(-23.07%)
Oct 14, 2008	10.78	11.01	9.507	10.05	147,087,264	-0.43(-4.15%)
Oct 13, 2008	9.075	10.53	8.569	10.48	128,009,624	+2.44(+30.27%)
Oct 10, 2008	7.780	8.674	7.321	8.045	169,221,504	-0.46(-5.40%)
Oct 09, 2008	9.695	10.10	8.489	8.505	125,111,680	-0.68(-7.35%)
Oct 08, 2008	8.178	9.898	8.159	9.180	197,421,968	-0.03(-0.37%)
Oct 07, 2008	10.70	10.96	9.214	9.214	131,498,128	-1.33(-12.60%)
Oct 06, 2008	10.11	10.58	8.687	10.54	159,114,912	-0.78(-6.86%)
Oct 03, 2008	12.06	12.81	11.28	11.32	93,603,256	-0.42(-3.57%)
Oct 02, 2008	12.78	12.78	11.41	11.74	116,757,456	-1.66(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.