Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.63	17.90	17.22	17.90	2,351,358	+0.00(+0.00%)
Nov 26, 2008	16.73	18.26	16.52	17.90	6,051,235	+0.31(+1.76%)
Nov 25, 2008	17.13	17.84	16.45	17.59	9,157,424	+0.91(+5.46%)
Nov 24, 2008	15.07	17.11	14.67	16.68	9,725,965	+1.94(+13.16%)
Nov 21, 2008	13.89	14.95	13.19	14.74	7,506,487	+1.29(+9.59%)
Nov 20, 2008	13.57	15.27	13.33	13.45	8,697,584	-0.46(-3.31%)
Nov 19, 2008	15.22	15.43	13.87	13.91	7,214,157	-1.41(-9.20%)
Nov 18, 2008	15.75	15.75	14.68	15.32	10,094,869	-0.45(-2.85%)
Nov 17, 2008	15.74	16.39	15.54	15.77	6,411,248	-0.43(-2.65%)
Nov 14, 2008	16.97	17.58	16.18	16.20	8,450,047	-1.29(-7.38%)
Nov 13, 2008	15.41	17.55	14.52	17.49	10,103,324	+2.18(+14.24%)
Nov 12, 2008	15.74	16.15	15.27	15.31	7,405,694	-0.89(-5.49%)
Nov 11, 2008	16.37	16.78	15.70	16.20	5,534,562	-0.61(-3.63%)
Nov 10, 2008	17.60	17.91	16.40	16.81	5,239,219	-0.37(-2.15%)
Nov 07, 2008	17.52	17.83	16.84	17.18	8,987,568	-0.17(-0.98%)
Nov 06, 2008	18.93	19.09	17.18	17.35	8,811,700	-2.13(-10.93%)
Nov 05, 2008	19.79	20.62	19.30	19.48	6,066,795	-0.67(-3.33%)
Nov 04, 2008	20.89	20.89	19.71	20.15	6,479,136	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.