Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.18	42.18	41.04	41.27	493,538	-1.51(-3.52%)
Feb 28, 2008	42.95	43.10	41.68	42.78	436,420	-0.36(-0.84%)
Feb 27, 2008	42.74	43.99	42.51	43.14	395,533	-0.25(-0.58%)
Feb 26, 2008	42.70	44.03	42.64	43.39	585,006	+0.60(+1.41%)
Feb 25, 2008	43.20	43.40	41.75	42.79	1,156,901	-0.41(-0.95%)
Feb 22, 2008	43.99	44.29	41.83	43.20	601,477	-0.64(-1.46%)
Feb 21, 2008	44.56	45.18	43.26	43.84	649,358	-0.50(-1.13%)
Feb 20, 2008	42.38	44.55	42.17	44.34	431,675	+1.59(+3.72%)
Feb 19, 2008	43.63	43.69	42.25	42.75	285,889	-0.39(-0.90%)
Feb 18, 2008	42.29	43.23	42.01	43.14	0	+0.00(+0.00%)
Feb 15, 2008	42.29	43.23	42.01	43.14	405,216	+0.46(+1.09%)
Feb 14, 2008	43.95	43.95	42.45	42.68	582,448	-1.10(-2.51%)
Feb 13, 2008	42.33	43.79	42.33	43.77	490,402	+1.64(+3.88%)
Feb 12, 2008	42.31	42.74	41.49	42.14	525,106	-0.04(-0.09%)
Feb 11, 2008	41.53	42.84	40.57	42.18	460,603	+0.61(+1.48%)
Feb 08, 2008	41.83	42.13	40.80	41.56	522,861	+0.06(+0.16%)
Feb 07, 2008	41.73	42.05	40.65	41.50	702,942	-0.58(-1.37%)
Feb 06, 2008	42.66	43.78	41.62	42.07	516,792	-0.12(-0.29%)
Feb 05, 2008	42.20	43.05	42.11	42.19	887,044	-0.84(-1.94%)
Feb 04, 2008	43.73	43.73	42.36	43.03	575,526	-0.73(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.