Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.60	18.68	17.70	17.75	20,615,608	-0.60(-3.28%)
Feb 28, 2008	18.10	18.59	18.08	18.35	11,088,754	+0.19(+1.07%)
Feb 27, 2008	17.70	18.87	17.70	18.16	25,050,400	-0.51(-2.71%)
Feb 26, 2008	18.96	19.15	18.50	18.66	15,901,019	-0.38(-2.01%)
Feb 25, 2008	18.58	19.06	18.13	19.05	22,574,952	+0.75(+4.08%)
Feb 22, 2008	17.74	18.35	17.42	18.30	15,779,149	+0.42(+2.36%)
Feb 21, 2008	18.63	18.66	17.76	17.88	20,617,822	-0.59(-3.18%)
Feb 20, 2008	18.27	18.66	18.11	18.47	17,920,036	+0.05(+0.25%)
Feb 19, 2008	17.60	18.72	17.60	18.42	27,931,586	+1.24(+7.20%)
Feb 18, 2008	16.64	17.21	16.51	17.18	0	+0.00(+0.00%)
Feb 15, 2008	16.64	17.21	16.51	17.18	15,134,271	+0.37(+2.22%)
Feb 14, 2008	17.03	17.31	16.61	16.81	14,598,059	-0.06(-0.36%)
Feb 13, 2008	16.96	17.00	16.19	16.87	19,892,206	+0.43(+2.62%)
Feb 12, 2008	16.50	17.44	16.26	16.44	28,125,922	+0.23(+1.40%)
Feb 11, 2008	16.05	16.29	15.36	16.21	22,110,806	+0.47(+3.00%)
Feb 08, 2008	16.29	16.29	15.27	15.74	32,242,680	+0.24(+1.54%)
Feb 07, 2008	15.16	15.83	14.76	15.50	23,597,868	-0.15(-0.97%)
Feb 06, 2008	15.34	16.10	15.27	15.65	21,676,170	+0.57(+3.79%)
Feb 05, 2008	16.01	16.34	14.90	15.08	20,387,754	-1.08(-6.66%)
Feb 04, 2008	16.07	16.25	15.75	16.16	16,677,967	+0.38(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.