Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.557
4.665
4.124
4.191
2,307,410
-1.16(-21.69%)
Feb 28, 2008
5.578
5.578
5.226
5.352
331,745
-0.23(-4.20%)
Feb 27, 2008
5.758
6.133
5.388
5.587
570,623
-0.24(-4.11%)
Feb 26, 2008
5.587
5.984
5.569
5.826
345,187
+0.21(+3.78%)
Feb 25, 2008
5.569
5.745
5.393
5.614
592,421
+0.05(+0.97%)
Feb 22, 2008
5.438
5.628
5.239
5.560
347,290
+0.14(+2.58%)
Feb 21, 2008
5.704
5.763
5.393
5.420
396,300
-0.26(-4.53%)
Feb 20, 2008
5.420
5.700
5.320
5.677
329,694
+0.22(+3.97%)
Feb 19, 2008
5.533
5.853
5.338
5.460
496,097
-0.01(-0.17%)
Feb 18, 2008
5.366
5.506
5.239
5.469
465,680
+0.00(+0.00%)
Feb 15, 2008
5.366
5.506
5.239
5.469
465,680
+0.07(+1.34%)
Feb 14, 2008
5.804
5.898
5.239
5.397
779,911
-0.39(-6.79%)
Feb 13, 2008
5.609
5.790
5.510
5.790
403,494
+0.25(+4.48%)
Feb 12, 2008
5.433
5.709
5.433
5.542
546,225
+0.14(+2.59%)
Feb 11, 2008
5.456
5.510
5.248
5.402
661,176
-0.05(-0.91%)
Feb 08, 2008
5.384
5.578
5.343
5.451
548,116
+0.04(+0.67%)
Feb 07, 2008
5.266
5.587
5.239
5.415
509,776
+0.12(+2.30%)
Feb 06, 2008
5.420
5.578
5.271
5.293
689,236
-0.07(-1.35%)
Feb 05, 2008
5.334
5.609
5.334
5.366
616,462
-0.09(-1.66%)
Feb 04, 2008
5.388
5.510
5.334
5.456
1,011,141
+0.06(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.