Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
8.100
10.50
8.100
10.16
2,009,191
+2.26(+28.61%)
Feb 28, 2008
8.100
8.100
7.790
7.900
184,473
-0.21(-2.59%)
Feb 27, 2008
7.890
8.240
7.890
8.110
112,138
+0.13(+1.63%)
Feb 26, 2008
7.770
8.350
7.630
7.980
279,664
+0.17(+2.18%)
Feb 25, 2008
7.400
7.840
7.340
7.810
222,077
+0.40(+5.40%)
Feb 22, 2008
7.650
7.790
7.280
7.410
304,758
-0.21(-2.76%)
Feb 21, 2008
7.830
7.990
7.490
7.620
316,406
-0.21(-2.68%)
Feb 20, 2008
7.900
8.050
7.560
7.830
237,749
-0.11(-1.39%)
Feb 19, 2008
7.580
8.040
7.450
7.940
628,447
+0.46(+6.15%)
Feb 18, 2008
8.000
8.090
7.480
7.480
538,927
+0.00(+0.00%)
Feb 15, 2008
8.000
8.090
7.480
7.480
538,927
-0.53(-6.62%)
Feb 14, 2008
8.180
8.190
7.850
8.010
398,780
-0.14(-1.72%)
Feb 13, 2008
7.600
8.200
7.600
8.150
412,215
+0.54(+7.10%)
Feb 12, 2008
7.850
7.970
7.340
7.610
212,553
-0.12(-1.55%)
Feb 11, 2008
7.800
8.070
7.500
7.730
249,049
-0.04(-0.51%)
Feb 08, 2008
7.450
8.150
7.450
7.770
314,979
+0.33(+4.44%)
Feb 07, 2008
7.750
7.940
7.350
7.440
240,475
-0.34(-4.37%)
Feb 06, 2008
7.300
8.010
7.070
7.780
540,525
+0.55(+7.61%)
Feb 05, 2008
7.310
7.470
7.150
7.230
191,317
-0.22(-2.95%)
Feb 04, 2008
7.870
7.870
7.250
7.450
322,685
-0.46(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.