Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.34	13.34	12.93	13.09	203,952	-0.16(-1.23%)
Mar 28, 2008	13.12	13.59	13.03	13.25	457,786	+0.33(+2.59%)
Mar 27, 2008	13.24	13.29	12.78	12.92	160,706	-0.04(-0.28%)
Mar 26, 2008	13.20	13.20	12.78	12.96	304,269	-0.15(-1.17%)
Mar 25, 2008	12.93	13.44	12.93	13.11	318,841	+0.16(+1.26%)
Mar 24, 2008	12.16	13.11	12.07	12.95	457,831	+0.93(+7.75%)
Mar 21, 2008	12.21	12.25	11.89	12.02	603,936	+0.00(+0.00%)
Mar 20, 2008	12.21	12.25	11.89	12.02	603,936	-0.24(-1.92%)
Mar 19, 2008	12.45	12.45	12.14	12.25	184,596	-0.04(-0.29%)
Mar 18, 2008	12.43	12.54	12.19	12.29	401,931	+0.05(+0.44%)
Mar 17, 2008	11.89	12.27	11.82	12.23	296,748	-0.04(-0.30%)
Mar 14, 2008	12.60	12.60	12.21	12.27	340,627	-0.18(-1.45%)
Mar 13, 2008	12.30	12.61	12.10	12.45	349,395	+0.03(+0.22%)
Mar 12, 2008	12.37	12.52	12.35	12.42	136,386	+0.12(+0.95%)
Mar 11, 2008	12.60	12.60	12.30	12.31	222,865	-0.12(-0.95%)
Mar 10, 2008	12.47	12.69	12.40	12.42	308,140	-0.24(-1.93%)
Mar 07, 2008	12.44	12.69	12.30	12.67	549,476	-0.07(-0.57%)
Mar 06, 2008	13.12	13.15	12.74	12.74	172,303	-0.42(-3.23%)
Mar 05, 2008	12.92	13.19	12.92	13.16	445,150	+0.37(+2.90%)
Mar 04, 2008	12.88	13.06	12.69	12.79	202,587	-0.33(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.