Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.66	35.95	35.42	35.95	29,888	+0.36(+1.00%)
Mar 28, 2008	36.69	36.69	35.60	35.60	40,493	+0.07(+0.18%)
Mar 27, 2008	36.29	36.29	35.53	35.53	27,133	+0.04(+0.12%)
Mar 26, 2008	36.20	36.20	35.23	35.49	22,726	-0.64(-1.77%)
Mar 25, 2008	35.52	36.14	35.04	36.13	81,263	+1.34(+3.84%)
Mar 24, 2008	34.20	35.47	34.20	34.79	59,914	+0.97(+2.88%)
Mar 21, 2008	33.95	33.95	32.67	33.82	123,547	+0.00(+0.00%)
Mar 20, 2008	33.95	33.95	32.67	33.82	123,547	-0.12(-0.36%)
Mar 19, 2008	36.00	36.00	33.94	33.94	26,444	-1.95(-5.44%)
Mar 18, 2008	35.07	35.90	34.97	35.90	19,833	+1.47(+4.26%)
Mar 17, 2008	34.12	34.49	33.59	34.43	46,416	-1.05(-2.95%)
Mar 14, 2008	37.22	37.22	35.30	35.47	51,650	-1.42(-3.84%)
Mar 13, 2008	36.40	37.07	35.78	36.89	57,435	-0.57(-1.51%)
Mar 12, 2008	39.44	39.44	37.46	37.46	28,924	-0.57(-1.49%)
Mar 11, 2008	37.21	38.14	37.07	38.02	56,746	+2.12(+5.90%)
Mar 10, 2008	36.88	37.22	35.65	35.90	42,008	-0.88(-2.40%)
Mar 07, 2008	36.48	37.39	36.44	36.79	58,536	-0.49(-1.32%)
Mar 06, 2008	38.66	38.66	37.28	37.28	30,576	-1.24(-3.22%)
Mar 05, 2008	38.23	38.68	38.07	38.52	61,980	+0.65(+1.71%)
Mar 04, 2008	38.47	38.51	37.39	37.88	38,565	-0.97(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.