Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	28.48	28.48	26.93	27.43	1,654,773	-0.75(-2.66%)
Mar 28, 2008	27.79	28.52	27.71	28.18	1,328,196	+0.33(+1.18%)
Mar 27, 2008	27.10	28.53	27.10	27.85	2,263,425	+0.29(+1.07%)
Mar 26, 2008	26.98	27.71	26.54	27.56	1,483,224	+1.04(+3.91%)
Mar 25, 2008	26.58	26.79	25.81	26.52	1,727,842	+1.04(+4.10%)
Mar 24, 2008	25.66	26.01	24.73	25.48	1,363,105	+0.32(+1.28%)
Mar 21, 2008	25.06	25.36	23.55	25.16	3,334,477	+0.00(+0.00%)
Mar 20, 2008	25.06	25.36	23.55	25.16	3,334,477	+0.05(+0.19%)
Mar 19, 2008	27.20	27.20	25.07	25.11	3,742,368	-2.94(-10.48%)
Mar 18, 2008	27.87	28.32	27.12	28.05	2,244,592	+0.55(+2.00%)
Mar 17, 2008	28.47	28.47	26.74	27.50	3,766,249	-1.43(-4.95%)
Mar 14, 2008	29.13	29.45	28.30	28.93	3,451,119	-0.20(-0.69%)
Mar 13, 2008	29.63	29.63	28.09	29.13	3,630,349	+0.06(+0.21%)
Mar 12, 2008	28.97	29.43	28.58	29.07	2,354,251	+0.38(+1.33%)
Mar 11, 2008	28.07	28.69	26.94	28.69	2,401,378	+1.71(+6.33%)
Mar 10, 2008	27.63	27.97	26.12	26.98	3,672,848	-1.13(-4.03%)
Mar 07, 2008	28.19	28.63	27.81	28.12	2,561,230	-0.23(-0.80%)
Mar 06, 2008	28.36	28.56	27.65	28.34	2,622,053	+0.06(+0.21%)
Mar 05, 2008	27.19	28.42	27.19	28.28	2,194,685	+1.08(+3.96%)
Mar 04, 2008	28.02	28.71	26.96	27.20	3,570,722	-0.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.