Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.59	12.86	12.51	12.79	129,550	+0.13(+1.04%)
Mar 28, 2008	12.60	12.89	12.38	12.66	284,076	-0.02(-0.17%)
Mar 27, 2008	12.55	12.76	12.46	12.68	157,064	+0.18(+1.45%)
Mar 26, 2008	12.49	12.66	12.38	12.50	175,986	-0.17(-1.30%)
Mar 25, 2008	12.88	12.90	12.50	12.66	138,105	-0.15(-1.20%)
Mar 24, 2008	12.60	12.90	12.52	12.82	194,380	+0.30(+2.42%)
Mar 21, 2008	11.99	12.56	11.88	12.51	459,413	+0.00(+0.00%)
Mar 20, 2008	11.99	12.56	11.88	12.51	459,413	+0.50(+4.12%)
Mar 19, 2008	11.96	12.18	11.88	12.02	247,250	+0.06(+0.51%)
Mar 18, 2008	11.75	11.96	11.75	11.96	81,265	+0.21(+1.83%)
Mar 17, 2008	11.96	11.96	11.55	11.74	164,330	-0.23(-1.88%)
Mar 14, 2008	12.17	12.33	11.84	11.97	111,753	-0.24(-1.98%)
Mar 13, 2008	12.32	12.53	12.10	12.21	309,063	-0.15(-1.20%)
Mar 12, 2008	12.27	12.53	12.14	12.36	90,013	+0.00(+0.00%)
Mar 11, 2008	12.12	12.45	11.84	12.36	195,982	+0.36(+3.03%)
Mar 10, 2008	12.02	12.29	11.95	12.00	105,072	-0.08(-0.68%)
Mar 07, 2008	12.23	12.34	12.07	12.08	130,533	-0.18(-1.44%)
Mar 06, 2008	12.29	12.46	12.18	12.26	125,201	+0.01(+0.04%)
Mar 05, 2008	12.10	12.28	12.08	12.25	100,900	+0.18(+1.46%)
Mar 04, 2008	12.10	12.21	11.88	12.07	195,326	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.