Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.15	30.39	29.80	30.18	486,898	+0.13(+0.42%)
Mar 28, 2008	30.66	30.79	30.01	30.05	264,572	-0.47(-1.54%)
Mar 27, 2008	30.87	30.91	30.34	30.53	241,443	-0.33(-1.07%)
Mar 26, 2008	30.50	30.88	30.23	30.86	381,942	+0.31(+1.03%)
Mar 25, 2008	30.13	30.71	29.88	30.54	597,326	+0.51(+1.69%)
Mar 24, 2008	29.55	30.24	29.55	30.03	610,950	+0.49(+1.65%)
Mar 21, 2008	29.87	29.96	29.43	29.55	590,442	+0.00(+0.00%)
Mar 20, 2008	29.87	29.96	29.43	29.55	590,442	-0.34(-1.13%)
Mar 19, 2008	30.74	30.84	29.84	29.88	425,935	-0.67(-2.20%)
Mar 18, 2008	29.55	30.56	29.41	30.56	532,652	+1.47(+5.04%)
Mar 17, 2008	28.77	29.35	28.66	29.09	445,588	-0.43(-1.47%)
Mar 14, 2008	30.60	30.74	29.18	29.52	362,834	-1.01(-3.31%)
Mar 13, 2008	29.61	30.53	29.32	30.53	509,759	+0.61(+2.05%)
Mar 12, 2008	29.99	30.26	29.82	29.92	609,893	+0.04(+0.13%)
Mar 11, 2008	30.32	30.32	29.37	29.88	752,258	+0.44(+1.50%)
Mar 10, 2008	30.23	30.28	29.40	29.44	385,427	-0.80(-2.65%)
Mar 07, 2008	30.48	30.57	30.20	30.24	575,133	-0.58(-1.87%)
Mar 06, 2008	30.99	31.21	30.74	30.82	610,962	-0.40(-1.29%)
Mar 05, 2008	31.12	31.36	30.97	31.22	622,509	+0.04(+0.14%)
Mar 04, 2008	31.14	31.30	30.78	31.18	486,631	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.