Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.40	41.97	39.30	41.08	926,780	+2.02(+5.17%)
Apr 29, 2008	38.60	39.33	38.60	39.06	407,841	+0.50(+1.30%)
Apr 28, 2008	38.93	39.25	38.42	38.56	379,702	-0.34(-0.87%)
Apr 25, 2008	38.93	39.21	37.56	38.90	435,448	+0.16(+0.41%)
Apr 24, 2008	37.70	38.90	37.42	38.74	776,252	+1.20(+3.20%)
Apr 23, 2008	36.85	37.54	36.38	37.54	464,403	+0.86(+2.34%)
Apr 22, 2008	37.69	37.77	35.45	36.68	538,863	-1.57(-4.10%)
Apr 21, 2008	37.66	38.48	37.60	38.25	299,574	+0.30(+0.79%)
Apr 18, 2008	37.77	38.60	37.68	37.95	417,652	+0.71(+1.91%)
Apr 17, 2008	37.91	38.10	36.98	37.24	303,973	-0.85(-2.23%)
Apr 16, 2008	36.88	38.12	36.88	38.09	451,273	+1.40(+3.82%)
Apr 15, 2008	36.43	36.70	35.74	36.69	389,659	+0.43(+1.19%)
Apr 14, 2008	36.81	36.81	35.79	36.26	302,710	-0.69(-1.87%)
Apr 11, 2008	36.91	38.50	36.90	36.95	663,812	-3.05(-7.62%)
Apr 10, 2008	38.04	40.04	37.86	40.00	569,132	+2.10(+5.54%)
Apr 09, 2008	38.66	39.08	37.75	37.90	287,386	-0.70(-1.81%)
Apr 08, 2008	38.10	39.08	38.10	38.60	265,185	-0.06(-0.16%)
Apr 07, 2008	38.78	39.15	38.41	38.66	402,022	+0.07(+0.18%)
Apr 04, 2008	39.28	39.28	38.11	38.59	528,605	-0.79(-2.01%)
Apr 03, 2008	39.05	39.82	38.50	39.38	365,766	+0.42(+1.08%)
Apr 02, 2008	39.72	40.02	38.78	38.96	597,943	-0.99(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.