Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.150 5.194 5.071 5.143 71,372 +0.02(+0.42%)
Apr 29, 2008 5.143 5.150 5.121 5.121 4,348 -0.04(-0.70%)
Apr 28, 2008 5.143 5.179 5.143 5.158 4,383 +0.00(+0.00%)
Apr 25, 2008 5.092 5.157 5.071 5.157 2,783 +0.06(+1.13%)
Apr 24, 2008 5.020 5.100 4.969 5.100 2,899 +0.02(+0.43%)
Apr 23, 2008 5.013 5.136 4.969 5.078 10,491 -0.03(-0.57%)
Apr 22, 2008 5.034 5.121 4.998 5.107 7,962 +0.01(+0.28%)
Apr 21, 2008 5.027 5.158 5.013 5.092 6,405 +0.04(+0.86%)
Apr 18, 2008 4.940 5.107 4.918 5.049 8,421 -0.02(-0.43%)
Apr 17, 2008 4.882 5.158 4.882 5.071 9,698 +0.17(+3.55%)
Apr 16, 2008 5.013 5.121 4.839 4.897 12,838 -0.12(-2.45%)
Apr 15, 2008 5.100 5.158 5.020 5.020 7,489 -0.04(-0.72%)
Apr 14, 2008 4.998 5.288 4.998 5.056 12,838 -0.01(-0.29%)
Apr 11, 2008 5.056 5.136 5.034 5.071 5,798 +0.00(+0.00%)
Apr 10, 2008 5.107 5.107 5.071 5.071 1,587 +0.03(+0.57%)
Apr 09, 2008 5.353 5.353 5.034 5.042 6,206 -0.07(-1.28%)
Apr 08, 2008 5.042 5.440 5.005 5.107 4,969 -0.09(-1.67%)
Apr 07, 2008 5.085 5.302 5.063 5.194 146,470 +0.12(+2.43%)
Apr 04, 2008 5.179 5.252 5.071 5.071 4,693 -0.12(-2.37%)
Apr 03, 2008 5.172 5.302 5.158 5.194 9,750 +0.06(+1.13%)
Apr 02, 2008 5.215 5.279 5.056 5.136 19,222 -0.15(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.