Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.22	19.21	17.80	18.70	123,621,048	+0.71(+3.96%)
Apr 29, 2008	18.64	18.69	17.92	17.99	67,778,000	-0.92(-4.86%)
Apr 28, 2008	19.41	19.45	18.86	18.91	40,739,872	-0.09(-0.46%)
Apr 25, 2008	19.09	19.28	18.71	18.99	58,962,468	+0.20(+1.05%)
Apr 24, 2008	19.26	19.34	18.67	18.80	69,679,384	-0.57(-2.94%)
Apr 23, 2008	19.59	19.77	19.33	19.37	44,452,864	-0.29(-1.47%)
Apr 22, 2008	19.72	20.16	19.60	19.66	50,419,796	-0.18(-0.92%)
Apr 21, 2008	19.48	19.93	19.34	19.84	51,192,244	+0.51(+2.65%)
Apr 18, 2008	19.17	19.50	18.93	19.33	64,154,748	+0.00(+0.00%)
Apr 17, 2008	18.69	19.42	18.68	19.33	78,401,808	+0.41(+2.16%)
Apr 16, 2008	19.17	19.22	18.55	18.92	70,824,936	-0.04(-0.21%)
Apr 15, 2008	18.70	19.10	18.39	18.96	103,617,136	+0.14(+0.75%)
Apr 14, 2008	17.25	19.30	17.08	18.82	238,182,752	+1.44(+8.27%)
Apr 11, 2008	17.55	17.69	17.28	17.38	36,016,340	-0.36(-2.01%)
Apr 10, 2008	17.72	17.88	17.42	17.74	37,456,904	+0.08(+0.46%)
Apr 09, 2008	17.61	17.90	17.48	17.66	50,029,880	+0.11(+0.65%)
Apr 08, 2008	16.92	17.61	16.84	17.54	44,872,276	+0.43(+2.52%)
Apr 07, 2008	17.36	17.58	16.94	17.11	35,664,584	+0.05(+0.27%)
Apr 04, 2008	16.98	17.52	16.95	17.06	43,363,372	+0.13(+0.76%)
Apr 03, 2008	16.62	17.27	16.53	16.93	43,126,992	+0.23(+1.37%)
Apr 02, 2008	16.26	16.93	16.18	16.71	50,580,856	+0.60(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.