Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.70	15.13	14.67	14.88	1,824,442	-0.68(-4.39%)
Jul 30, 2008	15.27	15.70	15.21	15.56	1,933,521	-1.06(-6.36%)
Jul 29, 2008	16.62	16.67	15.63	16.62	1,316,889	+0.79(+5.00%)
Jul 28, 2008	16.42	16.51	15.75	15.83	1,076,598	-0.89(-5.30%)
Jul 25, 2008	16.78	17.05	16.51	16.72	1,323,888	+0.11(+0.65%)
Jul 24, 2008	17.57	17.57	16.55	16.61	1,323,696	-1.07(-6.05%)
Jul 23, 2008	17.36	17.90	17.15	17.68	1,362,599	+0.95(+5.68%)
Jul 22, 2008	15.79	16.81	15.75	16.73	1,232,456	+0.32(+1.93%)
Jul 21, 2008	17.45	17.45	16.33	16.41	1,398,804	-0.39(-2.34%)
Jul 18, 2008	16.37	16.84	16.27	16.81	1,472,710	+1.18(+7.58%)
Jul 17, 2008	15.62	15.75	15.15	15.62	1,372,284	+0.64(+4.27%)
Jul 16, 2008	13.79	15.05	13.79	14.98	1,603,473	+1.11(+7.99%)
Jul 15, 2008	13.74	14.33	13.56	13.87	1,332,152	-0.28(-1.97%)
Jul 14, 2008	15.01	15.01	14.12	14.15	1,455,331	+0.06(+0.40%)
Jul 11, 2008	14.51	14.75	13.96	14.10	1,265,638	-0.68(-4.63%)
Jul 10, 2008	14.69	14.87	14.51	14.78	1,192,212	-0.06(-0.43%)
Jul 09, 2008	15.72	15.72	14.79	14.84	1,039,915	+0.06(+0.39%)
Jul 08, 2008	14.61	14.79	14.31	14.79	1,253,052	+0.09(+0.65%)
Jul 07, 2008	14.94	15.01	14.55	14.69	1,023,906	-0.60(-3.89%)
Jul 04, 2008	15.07	15.49	14.70	15.29	1,061,433	+0.00(+0.00%)
Jul 03, 2008	15.07	15.49	14.70	15.29	1,061,433	+0.48(+3.25%)
Jul 02, 2008	15.36	15.38	14.80	14.80	1,391,729	-0.66(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.