Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	71.73	72.02	71.09	71.39	0	-0.71(-0.98%)
Aug 28, 2008	71.11	72.18	70.85	72.09	3,447,546	+1.26(+1.78%)
Aug 27, 2008	70.04	71.15	69.84	70.83	2,497,063	+0.89(+1.27%)
Aug 26, 2008	70.05	70.31	69.29	69.95	1,755,656	+0.09(+0.13%)
Aug 25, 2008	70.87	71.03	69.43	69.86	2,580,664	-1.47(-2.06%)
Aug 22, 2008	70.56	71.46	70.42	71.32	2,341,023	+1.04(+1.48%)
Aug 21, 2008	70.48	71.03	69.99	70.29	3,067,810	-0.74(-1.05%)
Aug 20, 2008	70.86	71.49	70.28	71.03	5,945,211	+0.49(+0.70%)
Aug 19, 2008	71.16	71.35	70.18	70.54	4,606,274	-0.81(-1.14%)
Aug 18, 2008	72.54	72.82	71.03	71.35	4,162,729	-1.32(-1.82%)
Aug 15, 2008	73.44	73.71	72.04	72.68	0	-0.26(-0.36%)
Aug 14, 2008	72.00	73.12	71.83	72.94	2,711,816	+0.50(+0.69%)
Aug 13, 2008	71.85	72.59	71.33	72.43	2,878,308	+0.64(+0.90%)
Aug 12, 2008	72.21	72.32	71.58	71.79	2,289,237	-0.57(-0.79%)
Aug 11, 2008	71.21	72.88	71.02	72.36	4,278,677	+1.29(+1.81%)
Aug 08, 2008	69.45	71.19	69.07	71.07	2,901,099	+1.60(+2.31%)
Aug 07, 2008	69.71	70.40	69.22	69.47	1,880,044	-0.77(-1.10%)
Aug 06, 2008	69.35	70.53	69.00	70.24	2,858,667	+0.82(+1.19%)
Aug 05, 2008	68.87	69.63	68.64	69.42	3,994,423	+1.26(+1.85%)
Aug 04, 2008	69.66	69.67	68.10	68.16	3,189,191	-1.51(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.