Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.68	21.69	20.90	20.99	4,881,110	-0.50(-2.35%)
Aug 28, 2008	21.34	21.59	21.33	21.49	3,246,683	+0.07(+0.32%)
Aug 27, 2008	21.13	21.62	20.99	21.42	5,128,807	+0.39(+1.84%)
Aug 26, 2008	20.88	21.21	20.84	21.04	3,483,687	+0.07(+0.32%)
Aug 25, 2008	21.38	21.46	20.91	20.97	4,300,037	-0.60(-2.77%)
Aug 22, 2008	21.13	21.69	21.01	21.57	3,491,407	+0.33(+1.54%)
Aug 21, 2008	21.10	21.36	20.94	21.24	3,413,753	-0.02(-0.09%)
Aug 20, 2008	21.28	21.55	21.06	21.26	3,890,737	+0.07(+0.35%)
Aug 19, 2008	21.49	21.62	21.10	21.18	3,901,359	-0.43(-1.99%)
Aug 18, 2008	21.83	21.88	21.47	21.62	4,884,386	+0.05(+0.23%)
Aug 15, 2008	21.77	21.78	21.36	21.57	4,826,018	-0.02(-0.09%)
Aug 14, 2008	21.24	21.69	21.18	21.58	4,055,805	+0.22(+1.01%)
Aug 13, 2008	21.33	21.57	21.11	21.37	3,459,373	-0.07(-0.32%)
Aug 12, 2008	21.52	21.66	21.30	21.44	4,158,095	-0.04(-0.17%)
Aug 11, 2008	21.21	21.66	20.98	21.47	4,333,360	+0.20(+0.93%)
Aug 08, 2008	20.76	21.34	20.43	21.28	5,580,009	+0.84(+4.10%)
Aug 07, 2008	20.72	20.93	20.41	20.44	5,478,346	-0.50(-2.41%)
Aug 06, 2008	20.48	20.99	20.45	20.94	4,186,872	+0.22(+1.04%)
Aug 05, 2008	20.32	20.73	20.12	20.73	4,924,706	+0.62(+3.06%)
Aug 04, 2008	20.59	20.59	19.96	20.11	3,064,713	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.