Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.71	14.71	14.17	14.58	2,616,768	+0.29(+2.05%)
Sep 29, 2008	15.35	15.56	13.59	14.29	3,132,266	-1.30(-8.36%)
Sep 26, 2008	15.43	15.73	15.21	15.59	0	-0.13(-0.85%)
Sep 25, 2008	15.65	15.82	15.46	15.73	1,661,989	+0.34(+2.21%)
Sep 24, 2008	15.32	15.47	15.13	15.39	1,762,969	+0.06(+0.41%)
Sep 23, 2008	15.14	15.58	14.98	15.32	2,128,049	+0.28(+1.89%)
Sep 22, 2008	15.91	15.95	14.98	15.04	2,357,727	-1.04(-6.48%)
Sep 19, 2008	15.19	18.49	15.19	16.08	0	+0.41(+2.62%)
Sep 18, 2008	15.84	15.95	15.01	15.67	3,434,143	+0.06(+0.40%)
Sep 17, 2008	16.46	16.61	15.60	15.61	3,098,789	-1.07(-6.44%)
Sep 16, 2008	16.22	16.73	15.94	16.68	2,556,390	+0.19(+1.15%)
Sep 15, 2008	16.72	16.97	16.34	16.49	1,802,752	-0.75(-4.35%)
Sep 12, 2008	16.78	17.27	16.78	17.24	2,205,438	+0.19(+1.11%)
Sep 11, 2008	16.76	17.10	16.70	17.05	2,067,801	+0.01(+0.05%)
Sep 10, 2008	16.78	17.24	16.65	17.04	3,003,438	+0.35(+2.08%)
Sep 09, 2008	16.90	17.08	16.69	16.70	2,423,370	-0.22(-1.31%)
Sep 08, 2008	16.70	17.64	16.66	16.92	3,470,241	+0.44(+2.68%)
Sep 05, 2008	16.61	16.85	16.11	16.48	0	-0.17(-1.04%)
Sep 04, 2008	17.17	17.18	16.63	16.65	1,820,812	-0.49(-2.86%)
Sep 03, 2008	17.42	17.53	17.08	17.14	1,644,046	-0.28(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.