Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.87	10.90	10.47	10.54	12,750,893	+0.20(+1.92%)
Sep 29, 2008	11.33	11.80	10.25	10.35	14,775,627	-1.69(-14.01%)
Sep 26, 2008	12.03	12.32	11.82	12.03	0	-0.55(-4.39%)
Sep 25, 2008	12.44	12.90	12.37	12.58	6,617,997	+0.17(+1.34%)
Sep 24, 2008	12.70	12.83	12.31	12.42	5,544,357	-0.06(-0.44%)
Sep 23, 2008	13.21	13.40	12.47	12.47	9,985,771	-1.01(-7.50%)
Sep 22, 2008	14.38	14.48	13.36	13.48	13,001,578	-0.90(-6.26%)
Sep 19, 2008	13.10	14.40	13.10	14.38	0	+2.20(+18.10%)
Sep 18, 2008	11.44	12.32	10.78	12.18	11,175,554	+0.91(+8.09%)
Sep 17, 2008	11.96	11.96	10.78	11.27	12,510,297	-0.74(-6.17%)
Sep 16, 2008	10.70	12.28	10.70	12.01	10,463,975	+0.38(+3.23%)
Sep 15, 2008	11.77	12.01	11.25	11.63	9,649,775	-0.87(-6.98%)
Sep 12, 2008	11.73	12.58	11.33	12.51	12,306,899	+1.09(+9.53%)
Sep 11, 2008	10.92	11.52	10.66	11.42	10,271,477	+0.30(+2.74%)
Sep 10, 2008	11.07	11.39	10.68	11.11	12,835,168	+0.15(+1.36%)
Sep 09, 2008	11.56	11.56	10.96	10.96	11,525,908	-0.77(-6.59%)
Sep 08, 2008	12.73	12.77	11.67	11.74	10,278,413	-0.59(-4.80%)
Sep 05, 2008	12.46	12.54	11.84	12.33	0	-0.25(-2.02%)
Sep 04, 2008	13.08	13.32	12.33	12.58	10,824,053	-0.75(-5.64%)
Sep 03, 2008	13.19	13.71	13.10	13.33	9,678,569	-0.31(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.