Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.93	24.41	23.66	24.22	274,383	-0.00(-0.02%)
Jan 30, 2008	24.24	24.74	24.06	24.22	179,562	-0.12(-0.48%)
Jan 29, 2008	24.19	24.39	24.07	24.34	109,186	+0.18(+0.76%)
Jan 28, 2008	23.65	24.20	23.57	24.16	416,563	+0.26(+1.11%)
Jan 25, 2008	24.91	24.91	23.78	23.89	154,464	-0.25(-1.02%)
Jan 24, 2008	23.58	24.25	23.54	24.14	320,313	+0.90(+3.85%)
Jan 23, 2008	22.51	23.35	21.92	23.24	1,498,556	-0.33(-1.42%)
Jan 22, 2008	22.47	23.70	22.29	23.58	1,204,944	-0.66(-2.73%)
Jan 21, 2008	24.36	24.58	23.69	24.24	0	+0.00(+0.00%)
Jan 18, 2008	24.36	24.58	23.69	24.24	285,229	+0.15(+0.62%)
Jan 17, 2008	25.13	25.27	24.03	24.09	829,788	-0.82(-3.28%)
Jan 16, 2008	25.58	25.64	24.81	24.91	1,670,392	-0.93(-3.61%)
Jan 15, 2008	26.51	26.51	25.77	25.84	374,130	-0.85(-3.18%)
Jan 14, 2008	26.64	26.76	26.53	26.69	233,896	+0.20(+0.75%)
Jan 11, 2008	26.71	26.72	26.36	26.49	460,548	-0.39(-1.47%)
Jan 10, 2008	26.88	26.96	26.51	26.88	303,884	-0.17(-0.61%)
Jan 09, 2008	26.64	27.09	26.64	27.05	95,731	+0.31(+1.16%)
Jan 08, 2008	27.31	27.39	26.74	26.74	91,592	-0.41(-1.52%)
Jan 07, 2008	27.47	27.55	26.98	27.15	256,147	-0.06(-0.20%)
Jan 04, 2008	27.82	27.82	27.17	27.21	126,780	-0.61(-2.20%)
Jan 03, 2008	27.82	27.96	27.75	27.82	115,395	+0.28(+1.01%)
Jan 02, 2008	27.54	27.73	27.44	27.54	143,856	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.