Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.96	29.98	29.63	29.81	491,913	-0.11(-0.37%)
Mar 28, 2008	30.06	30.16	29.85	29.92	289,170	+0.05(+0.16%)
Mar 27, 2008	29.68	30.08	29.60	29.87	432,822	+0.10(+0.34%)
Mar 26, 2008	30.19	30.19	29.63	29.77	357,261	-0.49(-1.63%)
Mar 25, 2008	30.14	30.47	30.14	30.26	373,901	+0.23(+0.76%)
Mar 24, 2008	30.01	30.24	29.85	30.04	560,003	+0.02(+0.08%)
Mar 21, 2008	29.61	30.14	29.57	30.01	785,329	+0.00(+0.00%)
Mar 20, 2008	29.61	30.14	29.57	30.01	785,329	+0.29(+0.99%)
Mar 19, 2008	30.24	30.48	29.72	29.72	465,424	-0.31(-1.04%)
Mar 18, 2008	29.91	30.04	29.51	30.03	499,214	+0.59(+2.00%)
Mar 17, 2008	29.36	30.04	29.32	29.44	549,368	-0.49(-1.65%)
Mar 14, 2008	30.24	30.45	29.77	29.94	652,884	-0.12(-0.39%)
Mar 13, 2008	29.62	30.16	29.62	30.05	744,746	+0.12(+0.41%)
Mar 12, 2008	29.90	30.39	29.88	29.93	852,532	+0.12(+0.40%)
Mar 11, 2008	30.27	30.27	29.65	29.81	884,747	+0.16(+0.56%)
Mar 10, 2008	29.20	29.90	29.12	29.65	726,238	+0.53(+1.82%)
Mar 07, 2008	29.15	29.47	29.06	29.12	643,920	-0.23(-0.78%)
Mar 06, 2008	30.30	30.30	29.32	29.35	851,636	-1.08(-3.56%)
Mar 05, 2008	30.57	30.71	30.16	30.43	829,443	+0.16(+0.54%)
Mar 04, 2008	30.68	30.97	30.18	30.26	1,031,187	-0.51(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.