Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.63	26.84	26.35	26.35	621,191	-0.48(-1.79%)
Jun 27, 2008	27.23	27.39	26.83	26.83	824,491	-0.45(-1.64%)
Jun 26, 2008	27.58	27.70	27.27	27.27	821,690	-0.44(-1.59%)
Jun 25, 2008	27.88	27.93	27.65	27.71	984,580	-0.16(-0.58%)
Jun 24, 2008	28.38	28.43	27.82	27.88	822,338	-0.52(-1.83%)
Jun 23, 2008	29.06	29.15	28.26	28.40	722,161	-0.58(-2.01%)
Jun 20, 2008	29.02	29.69	28.97	28.98	1,182,469	-0.55(-1.87%)
Jun 19, 2008	28.47	30.77	28.47	29.53	1,957,304	-2.85(-8.79%)
Jun 18, 2008	33.06	33.22	32.06	32.38	1,248,368	-0.69(-2.08%)
Jun 17, 2008	33.45	33.55	33.05	33.06	766,607	-0.34(-1.03%)
Jun 16, 2008	33.43	33.55	33.28	33.41	935,239	-0.12(-0.35%)
Jun 13, 2008	33.78	33.79	33.39	33.52	437,062	-0.12(-0.35%)
Jun 12, 2008	33.81	33.81	33.53	33.64	401,239	+0.11(+0.33%)
Jun 11, 2008	33.87	34.01	33.53	33.53	316,240	-0.29(-0.86%)
Jun 10, 2008	33.69	33.91	33.60	33.82	581,932	-0.10(-0.29%)
Jun 09, 2008	33.64	34.24	33.64	33.92	407,170	+0.17(+0.50%)
Jun 06, 2008	34.69	34.84	33.70	33.75	527,284	-1.13(-3.25%)
Jun 05, 2008	35.01	35.26	34.38	34.88	619,645	-0.04(-0.11%)
Jun 04, 2008	34.79	36.03	34.63	34.92	1,059,902	+0.08(+0.22%)
Jun 03, 2008	34.46	35.06	34.46	34.85	503,668	+0.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.