Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	46.49	46.63	46.07	46.07	2,343	-0.40(-0.86%)
Jun 27, 2008	46.66	46.79	46.06	46.47	5,690	-0.30(-0.64%)
Jun 26, 2008	47.27	47.38	46.73	46.77	7,452	-1.05(-2.20%)
Jun 25, 2008	47.40	48.25	47.40	47.82	2,699	+0.45(+0.95%)
Jun 24, 2008	47.52	47.67	47.01	47.37	19,428	-0.47(-0.98%)
Jun 23, 2008	48.27	48.28	47.82	47.84	43,294	-0.19(-0.39%)
Jun 20, 2008	49.18	49.18	47.95	48.03	10,508	-1.33(-2.70%)
Jun 19, 2008	48.53	49.39	48.53	49.36	13,216	+0.60(+1.23%)
Jun 18, 2008	48.72	48.88	48.43	48.76	22,115	-0.23(-0.46%)
Jun 17, 2008	49.58	49.58	48.98	48.98	6,381	-0.33(-0.66%)
Jun 16, 2008	48.62	49.31	48.60	49.31	4,760	+0.77(+1.59%)
Jun 13, 2008	48.10	48.61	48.10	48.54	2,043	+0.65(+1.36%)
Jun 12, 2008	48.00	48.39	47.81	47.89	29,582	-0.03(-0.06%)
Jun 11, 2008	48.52	48.52	47.92	47.92	3,684	-0.93(-1.90%)
Jun 10, 2008	48.85	48.85	48.54	48.85	4,736	-0.08(-0.16%)
Jun 09, 2008	49.14	49.18	48.42	48.93	12,048	-0.48(-0.96%)
Jun 06, 2008	50.05	50.16	49.31	49.41	11,583	-1.17(-2.32%)
Jun 05, 2008	49.74	50.59	49.74	50.58	3,300	+0.93(+1.88%)
Jun 04, 2008	49.07	50.02	49.07	49.65	5,617	+0.34(+0.68%)
Jun 03, 2008	49.35	49.82	48.93	49.31	13,922	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.