Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.12	11.58	11.00	11.54	10,483,792	+0.02(+0.19%)
Jan 30, 2008	11.57	11.69	11.45	11.52	5,376,952	-0.33(-2.82%)
Jan 29, 2008	11.84	11.91	11.75	11.86	5,488,213	+0.00(+0.02%)
Jan 28, 2008	11.74	11.90	11.67	11.85	4,175,723	+0.09(+0.77%)
Jan 25, 2008	12.08	12.09	11.67	11.76	6,248,362	-0.27(-2.21%)
Jan 24, 2008	11.82	12.07	11.77	12.03	8,744,445	+0.15(+1.27%)
Jan 23, 2008	11.62	11.90	11.52	11.88	8,003,500	-0.04(-0.32%)
Jan 22, 2008	11.60	12.05	11.59	11.92	12,408,268	-0.61(-4.90%)
Jan 21, 2008	12.73	12.84	12.43	12.53	0	+0.00(+0.00%)
Jan 18, 2008	12.73	12.84	12.43	12.53	15,612,332	+0.26(+2.12%)
Jan 17, 2008	12.55	12.58	12.24	12.27	10,829,703	-0.13(-1.02%)
Jan 16, 2008	12.47	12.58	12.35	12.40	18,100,158	+0.30(+2.52%)
Jan 15, 2008	12.17	12.22	12.02	12.09	7,411,766	-0.20(-1.63%)
Jan 14, 2008	12.37	12.46	12.26	12.29	5,680,697	-0.16(-1.26%)
Jan 11, 2008	12.52	12.55	12.35	12.45	5,197,994	+0.12(+0.98%)
Jan 10, 2008	12.31	12.39	12.25	12.33	4,176,988	-0.09(-0.75%)
Jan 09, 2008	12.38	12.55	12.28	12.42	5,973,599	+0.39(+3.21%)
Jan 08, 2008	12.23	12.25	12.02	12.03	4,775,276	+0.19(+1.62%)
Jan 07, 2008	11.72	11.85	11.63	11.84	5,482,775	+0.42(+3.70%)
Jan 04, 2008	11.59	11.61	11.40	11.42	6,341,264	-0.30(-2.57%)
Jan 03, 2008	11.69	11.76	11.63	11.72	5,096,388	+0.09(+0.75%)
Jan 02, 2008	11.76	11.78	11.59	11.63	2,083,485	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.