Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.40	13.45	12.10	13.30	35,938,444	+1.10(+8.97%)
Sep 29, 2008	12.63	13.30	11.80	12.20	38,638,716	-1.14(-8.55%)
Sep 26, 2008	14.42	14.42	12.75	13.35	0	-2.68(-16.71%)
Sep 25, 2008	16.71	16.71	15.46	16.02	31,680,782	-0.69(-4.15%)
Sep 24, 2008	16.86	17.23	16.21	16.72	21,034,594	+0.20(+1.20%)
Sep 23, 2008	17.65	17.75	15.89	16.52	31,320,570	-1.19(-6.72%)
Sep 22, 2008	17.38	18.30	17.36	17.71	24,571,254	+0.34(+1.98%)
Sep 19, 2008	17.13	17.56	16.33	17.37	0	+1.32(+8.24%)
Sep 18, 2008	16.08	17.09	15.20	16.05	30,858,510	+0.09(+0.58%)
Sep 17, 2008	16.96	17.55	15.68	15.95	34,270,876	-1.43(-8.21%)
Sep 16, 2008	15.38	17.39	15.27	17.38	35,657,688	+1.35(+8.43%)
Sep 15, 2008	16.78	17.39	15.69	16.03	31,384,668	-1.82(-10.22%)
Sep 12, 2008	16.88	18.14	16.88	17.85	32,501,294	+0.95(+5.60%)
Sep 11, 2008	15.53	16.93	15.09	16.90	37,410,608	+0.97(+6.06%)
Sep 10, 2008	15.35	16.62	15.29	15.94	40,115,360	+0.66(+4.31%)
Sep 09, 2008	17.06	17.06	15.20	15.28	51,109,272	-2.09(-12.05%)
Sep 08, 2008	19.71	19.75	16.80	17.37	34,613,932	-1.70(-8.93%)
Sep 05, 2008	18.02	19.15	17.29	19.08	0	+1.13(+6.29%)
Sep 04, 2008	19.17	19.71	17.64	17.95	34,809,036	-1.59(-8.12%)
Sep 03, 2008	20.01	20.42	18.69	19.53	34,261,976	-0.54(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.