Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.00	39.59	37.63	39.30	244,462	+0.71(+1.85%)
Oct 30, 2008	39.14	39.20	37.54	38.59	679,365	+1.16(+3.10%)
Oct 29, 2008	36.95	38.60	36.70	37.43	586,489	-0.15(-0.39%)
Oct 28, 2008	34.73	37.66	33.84	37.57	451,359	+4.66(+14.17%)
Oct 27, 2008	33.31	34.53	32.91	32.91	221,309	-1.37(-3.98%)
Oct 24, 2008	33.42	35.21	33.07	34.28	474,089	-2.24(-6.14%)
Oct 23, 2008	35.94	36.87	34.76	36.52	326,742	+0.41(+1.14%)
Oct 22, 2008	37.45	37.45	35.06	36.11	292,897	-2.67(-6.89%)
Oct 21, 2008	39.47	39.96	38.71	38.78	364,603	-2.12(-5.19%)
Oct 20, 2008	39.57	40.90	39.27	40.90	489,757	+2.23(+5.78%)
Oct 17, 2008	37.40	40.21	37.40	38.66	288,896	-0.78(-1.97%)
Oct 16, 2008	38.19	39.48	36.41	39.44	334,019	+2.20(+5.89%)
Oct 15, 2008	40.41	40.74	37.16	37.25	358,352	-4.30(-10.36%)
Oct 14, 2008	43.72	43.72	40.81	41.55	403,576	-0.69(-1.64%)
Oct 13, 2008	39.40	42.41	39.25	42.24	184,858	+5.10(+13.73%)
Oct 10, 2008	35.57	38.16	35.05	37.14	308,334	-0.95(-2.50%)
Oct 09, 2008	41.35	41.53	37.55	38.10	504,686	-2.42(-5.98%)
Oct 08, 2008	40.50	41.73	39.81	40.52	530,093	-0.69(-1.67%)
Oct 07, 2008	43.94	44.13	41.21	41.21	306,050	-1.47(-3.44%)
Oct 06, 2008	43.59	43.70	40.89	42.68	433,091	-2.78(-6.12%)
Oct 03, 2008	45.73	47.22	45.35	45.46	357,910	-0.73(-1.58%)
Oct 02, 2008	47.18	47.18	45.89	46.19	155,809	-2.16(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.