Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	52.67	52.80	52.47	52.74	66,775	-0.00(-0.00%)
Mar 28, 2008	52.55	52.82	52.51	52.74	45,385	+0.33(+0.63%)
Mar 27, 2008	52.45	52.66	52.34	52.41	171,214	-0.06(-0.11%)
Mar 26, 2008	52.60	53.07	52.43	52.47	41,265	+0.05(+0.09%)
Mar 25, 2008	52.32	52.45	52.13	52.42	109,972	+0.27(+0.51%)
Mar 24, 2008	52.08	52.23	52.02	52.16	34,099	+0.37(+0.72%)
Mar 21, 2008	51.63	51.79	51.50	51.79	19,854	+0.00(+0.00%)
Mar 20, 2008	51.63	51.79	51.50	51.79	19,854	+0.34(+0.66%)
Mar 19, 2008	52.49	52.49	51.44	51.44	55,660	-0.12(-0.23%)
Mar 18, 2008	51.09	51.85	51.09	51.56	24,779	+0.41(+0.81%)
Mar 17, 2008	51.48	51.48	50.95	51.15	57,612	-0.22(-0.44%)
Mar 14, 2008	51.86	51.96	50.67	51.37	13,131	-0.48(-0.93%)
Mar 13, 2008	52.08	52.08	51.66	51.86	12,140	-0.35(-0.68%)
Mar 12, 2008	52.45	52.45	52.15	52.21	22,790	-0.24(-0.45%)
Mar 11, 2008	52.39	52.55	52.36	52.45	32,670	+0.06(+0.11%)
Mar 10, 2008	52.67	52.67	52.23	52.39	29,272	-0.14(-0.26%)
Mar 07, 2008	52.39	52.55	52.39	52.52	17,644	-0.15(-0.28%)
Mar 06, 2008	52.66	52.68	52.45	52.67	19,771	-0.02(-0.04%)
Mar 05, 2008	52.98	52.98	52.15	52.69	17,903	+0.08(+0.15%)
Mar 04, 2008	53.07	53.11	52.33	52.62	24,385	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.