Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.501	8.535	8.499	8.527	376,398	+0.06(+0.75%)
May 29, 2008	8.453	8.468	8.407	8.464	230,398	+0.06(+0.71%)
May 28, 2008	8.375	8.468	8.375	8.404	489,647	-0.01(-0.18%)
May 27, 2008	8.464	8.497	8.419	8.419	326,010	+0.00(+0.00%)
May 26, 2008	8.518	8.527	8.401	8.419	0	+0.00(+0.00%)
May 23, 2008	8.518	8.527	8.401	8.419	441,007	-0.11(-1.29%)
May 22, 2008	8.538	8.551	8.509	8.529	207,450	-0.05(-0.54%)
May 21, 2008	8.600	8.600	8.562	8.575	1,328,737	+0.01(+0.06%)
May 20, 2008	8.564	8.595	8.559	8.570	215,763	-0.01(-0.15%)
May 19, 2008	8.581	8.605	8.536	8.583	294,555	+0.05(+0.57%)
May 16, 2008	8.549	8.549	8.521	8.534	458,010	-0.01(-0.09%)
May 15, 2008	8.495	8.551	8.495	8.542	675,248	+0.03(+0.35%)
May 14, 2008	8.535	8.536	8.503	8.512	287,862	+0.00(+0.00%)
May 13, 2008	8.538	8.538	8.507	8.512	395,257	-0.03(-0.35%)
May 12, 2008	8.510	8.542	8.478	8.542	296,385	+0.04(+0.44%)
May 09, 2008	8.503	8.512	8.475	8.505	146,780	-0.02(-0.22%)
May 08, 2008	8.529	8.553	8.514	8.523	376,850	-0.01(-0.13%)
May 07, 2008	8.503	8.544	8.503	8.535	479,623	+0.01(+0.09%)
May 06, 2008	8.549	8.561	8.527	8.527	578,415	-0.04(-0.50%)
May 05, 2008	8.633	8.648	8.540	8.570	576,795	+0.03(+0.30%)
May 02, 2008	8.640	8.665	8.544	8.544	460,474	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.