Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.68	19.03	18.10	18.23	912,833	-0.43(-2.30%)
Apr 29, 2008	20.03	20.03	18.59	18.66	1,076,598	-1.58(-7.79%)
Apr 28, 2008	19.91	20.44	19.74	20.24	1,193,177	+0.27(+1.36%)
Apr 25, 2008	21.13	21.13	19.51	19.97	1,162,709	-0.90(-4.30%)
Apr 24, 2008	24.05	24.06	20.32	20.86	2,158,979	-3.18(-13.21%)
Apr 23, 2008	23.44	24.18	23.34	24.04	425,513	+0.60(+2.58%)
Apr 22, 2008	24.26	24.26	23.04	23.44	419,837	-0.51(-2.14%)
Apr 21, 2008	23.39	24.03	23.39	23.95	337,364	+0.34(+1.44%)
Apr 18, 2008	23.54	23.76	23.46	23.61	326,526	+0.53(+2.29%)
Apr 17, 2008	23.47	23.56	23.02	23.08	268,624	-0.41(-1.77%)
Apr 16, 2008	22.74	23.54	22.67	23.50	251,649	+1.00(+4.46%)
Apr 15, 2008	22.39	22.50	22.07	22.49	250,981	+0.30(+1.36%)
Apr 14, 2008	22.15	22.44	22.09	22.19	294,727	+0.08(+0.38%)
Apr 11, 2008	22.57	22.66	22.07	22.11	330,503	-0.69(-3.01%)
Apr 10, 2008	22.68	23.12	22.41	22.80	717,062	+0.11(+0.50%)
Apr 09, 2008	24.26	24.30	22.62	22.68	548,630	-1.56(-6.44%)
Apr 08, 2008	23.57	24.28	23.57	24.25	701,160	+0.54(+2.26%)
Apr 07, 2008	23.61	24.19	23.48	23.71	513,121	+0.05(+0.22%)
Apr 04, 2008	23.46	24.14	23.11	23.66	630,628	+0.17(+0.71%)
Apr 03, 2008	23.42	24.06	23.36	23.49	613,354	-0.17(-0.70%)
Apr 02, 2008	23.43	23.99	23.35	23.66	411,340	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.