Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	23.72	23.88	23.59	23.65	3,021,893	+0.01(+0.05%)
Apr 29, 2008	23.68	23.79	23.60	23.64	2,267,912	-0.01(-0.02%)
Apr 28, 2008	23.58	23.71	23.52	23.64	2,696,543	+0.08(+0.34%)
Apr 25, 2008	23.46	23.63	23.40	23.56	2,901,820	+0.17(+0.73%)
Apr 24, 2008	23.49	23.61	23.31	23.39	2,522,401	-0.01(-0.02%)
Apr 23, 2008	23.38	23.58	23.31	23.40	2,404,177	-0.01(-0.02%)
Apr 22, 2008	23.55	23.64	23.30	23.40	2,666,747	-0.20(-0.87%)
Apr 21, 2008	23.55	23.68	23.40	23.61	3,599,844	+0.01(+0.02%)
Apr 18, 2008	23.77	23.88	23.50	23.60	4,201,213	-0.13(-0.53%)
Apr 17, 2008	23.63	23.88	23.57	23.73	3,197,434	-0.02(-0.07%)
Apr 16, 2008	23.45	23.79	23.31	23.75	3,314,540	+0.41(+1.75%)
Apr 15, 2008	23.32	23.40	23.17	23.34	2,964,037	+0.16(+0.71%)
Apr 14, 2008	23.54	23.54	23.14	23.17	3,605,948	-0.29(-1.24%)
Apr 11, 2008	23.44	23.54	23.31	23.46	2,739,040	+0.09(+0.36%)
Apr 10, 2008	23.77	23.77	23.34	23.38	3,796,194	-0.35(-1.49%)
Apr 09, 2008	23.59	23.81	23.58	23.73	2,633,376	+0.14(+0.58%)
Apr 08, 2008	23.54	23.67	23.46	23.59	3,331,916	-0.02(-0.10%)
Apr 07, 2008	23.77	23.80	23.54	23.61	3,743,257	-0.03(-0.12%)
Apr 04, 2008	23.60	23.82	23.44	23.64	4,470,427	+0.20(+0.87%)
Apr 03, 2008	23.45	23.52	23.32	23.44	3,367,198	+0.03(+0.12%)
Apr 02, 2008	23.27	23.56	23.11	23.41	4,705,540	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.