Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.927	8.337	7.898	8.020	76,217	-0.00(-0.03%)
Dec 30, 2008	7.675	8.093	7.621	8.022	57,788	+0.46(+6.11%)
Dec 29, 2008	8.095	8.120	7.560	7.560	48,092	-0.54(-6.61%)
Dec 26, 2008	7.957	8.215	7.864	8.095	75,213	+0.18(+2.25%)
Dec 24, 2008	8.139	8.139	7.878	7.917	58,502	-0.04(-0.48%)
Dec 23, 2008	8.194	8.194	7.845	7.954	68,869	-0.18(-2.17%)
Dec 22, 2008	8.251	8.330	7.602	8.131	84,122	-0.09(-1.15%)
Dec 19, 2008	8.387	8.757	8.211	8.225	244,535	+0.17(+2.14%)
Dec 18, 2008	8.356	8.421	7.841	8.053	103,957	-0.26(-3.16%)
Dec 17, 2008	8.295	8.421	8.018	8.316	86,765	-0.12(-1.37%)
Dec 16, 2008	7.499	8.431	7.369	8.431	182,589	+1.06(+14.32%)
Dec 15, 2008	7.648	7.822	7.028	7.375	162,059	-0.34(-4.44%)
Dec 12, 2008	7.037	7.717	6.875	7.717	0	+0.28(+3.81%)
Dec 11, 2008	7.986	8.295	7.434	7.434	123,043	-0.90(-10.83%)
Dec 10, 2008	7.980	8.337	7.906	8.337	72,774	+0.42(+5.31%)
Dec 09, 2008	8.211	8.400	7.873	7.917	129,734	-0.48(-5.75%)
Dec 08, 2008	7.520	8.452	7.520	8.400	152,745	+0.85(+11.27%)
Dec 05, 2008	6.814	7.549	6.564	7.549	102,919	+0.68(+9.94%)
Dec 04, 2008	7.140	7.547	6.856	6.867	107,881	-0.33(-4.53%)
Dec 03, 2008	7.056	7.270	6.825	7.192	164,983	+0.22(+3.16%)
Dec 02, 2008	6.226	6.972	6.191	6.972	123,348	+0.80(+12.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.